Histórico Quetzal guatemalense / Sucre equatoriano
História das diárias GTQ /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Quetzal guatemalense = 3 517.679454533 Sucre equatoriano
o mínimo em
1 Quetzal guatemalense = 0.000005210 Sucre equatoriano
| Date | GTQ/ECS |
|---|---|
| 0.000005221 | |
| 0.000005241 | |
| 0.000005246 | |
| 0.000005245 | |
| 0.000005249 | |
| 3 380.032826036 | |
| 3 370.058618101 | |
| 3 376.669825381 | |
| 3 363.206104947 | |
| 3 376.715643728 | |
| 3 378.589676965 | |
| 3 354.905144758 | |
| 3 367.948517932 | |
| 3 346.418775450 | |
| 3 340.986452064 | |
| 3 347.847801682 | |
| 3 322.778439544 | |
| 3 334.724550242 | |
| 3 328.935105541 | |
| 3 320.617932933 | |
| 3 314.389601148 | |
| 3 363.328728263 | |
| 3 358.626225326 | |
| 3 349.429427806 | |
| 3 348.858323120 | |
| 3 326.233000164 | |
| 3 319.796355149 | |
| 3 318.225227840 | |
| 3 306.019553733 | |
| 3 303.658799847 | |
| 3 301.459692128 | |
| 3 288.555196143 | |
| 3 334.401879446 | |
| 3 337.480191679 | |
| 3 316.906393151 | |
| 3 322.064041176 | |
| 3 329.327709926 | |
| 3 332.474158082 | |
| 3 348.383052357 | |
| 3 358.293460477 | |
| 3 367.069515483 | |
| 3 352.801620518 | |
| 3 356.768338710 | |
| 3 359.328528584 | |
| 3 336.550530334 | |
| 3 342.182976844 | |
| 3 350.248768565 | |
| 3 328.287872168 | |
| 3 325.092665806 | |
| 3 316.365318410 | |
| 3 320.149683426 | |
| 3 311.933501251 | |
| 3 315.012050153 | |
| 3 351.283756758 | |
| 3 330.020858531 | |
| 3 332.623036497 | |
| 3 337.390035598 | |
| 3 335.508214763 | |
| 3 311.143041549 | |
| 3 328.170507170 | |
| 3 308.707814114 | |
| 3 286.778018418 | |
| 3 307.830939540 | |
| 3 332.172792183 | |
| 3 334.635344010 | |
| 3 334.069024519 | |
| 3 324.984094872 | |
| 3 369.338265897 | |
| 3 394.157198893 | |
| 3 352.522889197 | |
| 3 332.476159375 | |
| 3 303.315290934 | |
| 3 354.739686922 | |
| 3 407.175335806 | |
| 3 406.773547623 | |
| 3 413.933068655 | |
| 3 392.061539338 | |
| 3 402.186582822 | |
| 3 450.578740654 | |
| 3 448.632122452 | |
| 3 452.016019381 | |
| 3 472.887232883 | |
| 3 462.154765988 | |
| 3 474.317023812 | |
| 3 442.592403956 | |
| 3 478.862735547 | |
| 3 455.366129569 | |
| 3 471.150548430 | |
| 3 468.165960628 | |
| 3 455.474037844 | |
| 3 438.212667713 | |
| 3 443.109451724 | |
| 3 464.746245036 | |
| 3 446.222498224 | |
| 3 416.944251032 | |
| 3 393.830394123 | |
| 3 398.430259188 | |
| 3 400.915013297 | |
| 3 383.427996526 | |
| 3 373.045139977 | |
| 3 346.775176468 | |
| 3 348.090771051 | |
| 3 338.190371918 | |
| 3 357.598795934 | |
| 3 359.970087692 | |
| 3 339.677246665 | |
| 3 348.540188492 | |
| 3 375.011648303 | |
| 3 373.264859078 | |
| 3 411.403376994 | |
| 3 385.237580252 | |
| 3 383.498751088 | |
| 3 398.406085811 | |
| 3 429.237853919 | |
| 3 431.252750574 | |
| 3 428.982002054 | |
| 3 422.983411664 | |
| 3 378.919834911 | |
| 3 391.155321729 | |
| 3 388.543447479 | |
| 3 405.915011082 | |
| 3 398.925116446 | |
| 3 412.312027704 | |
| 3 405.098535527 | |
| 3 419.045177394 | |
| 3 379.471020358 | |
| 3 409.528726237 | |
| 3 377.808332318 | |
| 3 356.071374032 | |
| 3 346.310383397 | |
| 3 362.255683955 | |
| 3 366.061602592 | |
| 3 374.887960610 | |
| 3 377.254597815 | |
| 3 372.606757140 | |
| 3 367.486847000 | |
| 3 357.653851670 | |
| 3 345.520596123 | |
| 3 342.616041641 | |
| 3 313.498205137 | |
| 3 323.744891056 | |
| 3 340.494557665 | |
| 3 356.046144908 | |
| 3 353.873612530 | |
| 3 339.520282442 | |
| 3 344.781165206 | |
| 3 376.914527754 | |
| 3 377.803106737 | |
| 3 396.129072603 | |
| 3 371.861513792 | |
| 3 391.582806263 | |
| 3 388.841818294 | |
| 3 404.351096874 | |
| 3 390.126493493 | |
| 3 354.904397456 | |
| 3 351.546739394 | |
| 3 348.565112328 | |
| 3 346.580240396 | |
| 3 347.361427731 | |
| 3 337.107119163 | |
| 3 315.383458821 | |
| 3 317.439637897 | |
| 3 321.043499100 | |
| 3 285.059990064 | |
| 3 313.407462821 | |
| 3 336.759296286 | |
| 3 342.182325094 | |
| 3 337.917657438 | |
| 3 345.107287639 | |
| 3 357.706690809 | |
| 3 369.041133857 | |
| 3 349.610485614 | |
| 3 335.187891933 | |
| 3 320.411119703 | |
| 3 332.108489920 | |
| 3 312.046778455 | |
| 3 334.338317586 | |
| 3 341.337862337 | |
| 3 350.309647979 | |
| 3 352.067694564 | |
| 3 334.625058756 | |
| 3 318.092136541 | |
| 3 332.244589637 | |
| 3 308.765242023 | |
| 3 293.328118486 | |
| 3 294.685842597 | |
| 3 314.310626858 | |
| 3 336.857845600 | |
| 3 335.215675765 | |
| 3 333.596721535 | |
| 3 340.956033341 | |
| 3 371.323377823 | |
| 3 424.893095922 | |
| 3 431.709351579 | |
| 3 410.782338159 | |
| 3 461.737853540 | |
| 3 481.966248569 | |
| 3 494.081059910 | |
| 3 441.912256724 | |
| 3 481.406279768 | |
| 3 433.300715655 | |
| 3 514.704477422 | |
| 3 447.408629166 | |
| 3 440.192543982 | |
| 3 481.250089149 | |
| 3 454.659170041 | |
| 3 479.013678672 | |
| 3 427.928947148 | |
| 3 425.607599465 | |
| 3 396.630687383 | |
| 3 426.829777357 | |
| 3 426.623038350 | |
| 3 439.513559329 | |
| 3 385.776626935 | |
| 3 365.300816536 | |
| 3 367.450665527 | |
| 3 405.475935085 | |
| 3 374.046840793 | |
| 3 358.440295040 | |
| 3 364.643175138 | |
| 3 409.680266784 | |
| 3 401.473575920 | |
| 3 398.261659127 | |
| 3 380.133209021 | |
| 3 286.505206615 | |
| 3 297.611826557 | |
| 3 297.060124577 | |
| 3 236.733096882 | |
| 3 241.407232055 | |
| 3 247.362291314 | |
| 3 232.785350994 | |
| 3 242.803453647 | |
| 3 230.409654353 | |
| 3 229.657073457 | |
| 3 229.777431066 | |
| 3 244.469198962 | |
| 3 224.969094827 | |
| 3 235.371696863 | |
| 3 230.370768330 | |
| 3 228.155450949 | |
| 3 223.102199970 | |
| 3 240.229051249 | |
| 3 232.751910899 | |
| 3 198.931837728 | |
| 3 193.242296256 | |
| 3 188.815796063 | |
| 3 196.598983924 | |
| 3 202.705075035 | |
| 3 198.694278850 | |
| 3 183.937952636 | |
| 3 178.154521104 | |
| 3 163.604348492 | |
| 3 155.201169778 | |
| 3 173.801981326 | |
| 3 171.661765918 | |
| 3 167.284248377 | |
| 3 177.608423395 | |
| 3 159.076735196 | |
| 3 165.273729389 | |
| 3 171.136746291 | |
| 3 161.432879729 | |
| 3 170.307823484 | |
| 3 148.236851125 | |
| 3 158.750470782 | |
| 3 135.362196063 | |
| 3 128.161996151 | |
| 3 120.302740491 | |
| 3 132.365447054 | |
| 3 138.087180521 | |
| 3 144.448866747 | |
| 3 151.653956594 | |
| 3 151.025101663 | |
| 3 146.539183721 | |
| 3 172.653677860 | |
| 3 181.225539786 | |
| 3 188.438960422 | |
| 3 164.515327141 | |
| 3 178.098271215 | |
| 3 157.196639105 | |
| 3 123.645819823 | |
| 3 120.492211924 | |
| 3 125.737857470 | |
| 3 125.626427936 | |
| 3 115.639692045 | |
| 3 123.809098725 | |
| 3 108.450748754 | |
| 3 104.969308445 | |
| 3 095.910161218 | |
| 3 102.001876596 | |
| 3 114.367831246 | |
| 3 116.807444736 | |
| 3 134.511770624 | |
| 3 154.876131385 | |
| 3 153.016039695 | |
| 3 162.156000651 | |
| 3 180.304390695 | |
| 3 170.540551426 | |
| 3 178.027191863 | |
| 3 168.282363897 | |
| 3 173.584025360 | |
| 3 189.873334119 | |
| 3 187.911788490 | |
| 3 183.081720472 | |
| 3 192.617332923 | |
| 3 191.949667502 | |
| 3 224.647294225 | |
| 3 208.093181211 | |
| 3 232.358110112 | |
| 3 215.839923184 | |
| 3 227.756852113 | |
| 3 264.224296944 | |
| 3 269.467878187 | |
| 3 276.936285876 | |
| 3 295.963038948 | |
| 3 268.824079366 | |
| 3 260.499951945 | |
| 3 291.666858678 | |
| 3 309.923035920 | |
| 3 335.277280859 | |
| 3 313.609537847 | |
| 3 335.130086532 | |
| 3 325.488014492 | |
| 3 326.562320450 | |
| 3 240.345678246 | |
| 3 321.213078389 | |
| 3 331.560643402 | |
| 3 291.426845671 | |
| 3 415.098437832 | |
| 3 315.541833291 | |
| 3 267.202600276 | |
| 3 292.569610592 | |
| 3 341.407102425 | |
| 3 344.586188821 | |
| 3 344.326639046 | |
| 3 310.130008598 | |
| 3 301.506992198 | |
| 3 291.274586156 | |
| 3 278.291206802 | |
| 3 269.842152261 | |
| 3 274.307985337 | |
| 3 287.976234908 | |
| 3 293.062663921 | |
| 3 303.438706010 | |
| 3 287.875414523 | |
| 3 303.819319486 | |
| 3 291.317856168 | |
| 3 306.377155670 | |
| 3 291.970998582 | |
| 3 274.780134717 | |
| 3 267.632734190 | |
| 3 286.443743585 | |
| 3 293.767919650 | |
| 3 304.324857031 | |
| 3 305.239716747 | |
| 3 317.245555205 | |
| 3 317.080817081 | |
| 3 344.925106617 | |
| 3 317.755639340 | |
| 3 321.585664946 | |
| 3 305.146443125 | |
| 3 291.241451776 | |
| 3 297.546424287 | |
| 3 300.848676221 | |
| 3 287.597241724 | |
| 3 283.971318461 | |
| 3 270.170183237 | |
| 3 257.377219088 | |
| 3 290.480276131 | |
| 3 269.591408604 | |
| 3 264.186196715 | |
| 3 294.162261763 | |
| 3 308.647834768 | |
| 3 296.142107673 | |
| 3 290.223169693 | |
| 3 288.569137219 | |
| 3 294.690138829 | |
| 3 291.706098828 | |
| 3 279.998794962 | |
| 3 284.040165606 | |
| 3 270.669981587 | |
| 3 260.581904410 | |
| 3 268.932289983 | |
| 3 257.237746221 | |
| 3 244.198378397 | |
| 3 233.269197450 | |
| 3 251.710557153 | |
| 3 222.304243712 | |
| 3 234.969101486 | |
| 3 254.399537304 | |
| 3 233.696387804 | |
| 3 235.688709707 | |
| 3 237.715528401 | |
| 3 256.211646448 | |
| 3 261.098938622 | |
| 3 281.301446571 | |
| 3 267.488998046 | |
| 3 279.210937795 | |
| 3 256.468106966 | |
| 3 297.434943078 | |
| 3 250.065791265 | |
| 3 253.901735579 | |
| 3 244.472325935 | |
| 3 226.714237931 | |
| 3 261.065158762 | |
| 3 260.315339841 | |
| 3 227.947449993 | |
| 3 257.437398723 | |
| 3 261.388428113 | |
| 3 293.916006497 | |
| 3 303.792747434 | |
| 3 313.878449573 | |
| 3 345.625841184 | |
| 3 333.475620449 | |
| 3 332.376163275 | |
| 3 330.798444355 | |
| 3 333.135702021 | |
| 3 335.921739318 | |
| 3 335.747162128 | |
| 3 340.781803961 | |
| 3 354.183116955 | |
| 3 345.164998394 | |
| 3 334.703015996 | |
| 3 355.788050165 | |
| 3 357.115576457 | |
| 3 380.015195595 | |
| 3 374.895548680 | |
| 3 382.826874826 | |
| 3 406.979535797 | |
| 3 363.621312397 | |
| 3 373.368765771 | |
| 3 377.053277242 | |
| 3 340.911602988 | |
| 3 379.430004450 | |
| 3 372.399436871 | |
| 3 389.091462064 | |
| 3 415.426266523 | |
| 3 397.753766537 | |
| 3 422.336870184 | |
| 3 404.959240698 | |
| 3 397.112037542 | |
| 3 367.039644214 | |
| 3 402.763358103 | |
| 3 371.844565398 | |
| 3 401.138735959 | |
| 3 403.368566277 | |
| 3 397.701122909 | |
| 3 406.260433386 | |
| 3 383.374153909 | |
| 3 400.487998271 | |
| 3 407.122435496 | |
| 3 400.260888990 | |
| 3 404.755255085 | |
| 3 404.180324162 | |
| 3 401.436554125 | |
| 3 412.342198220 | |
| 3 424.916085751 | |
| 3 411.701331191 | |
| 3 424.586420123 | |
| 3 452.519334076 | |
| 3 439.777919580 | |
| 3 432.713373421 | |
| 3 435.707081178 | |
| 3 467.917666331 | |
| 3 426.362245498 | |
| 3 438.623012717 | |
| 3 414.684690620 | |
| 3 406.634891606 | |
| 3 407.957833866 | |
| 3 408.271292527 | |
| 3 399.928379371 | |
| 3 402.536565557 | |
| 3 399.508658281 | |
| 3 412.015760763 | |
| 3 411.704771372 | |
| 3 412.262737263 | |
| 3 411.793396698 | |
| 3 414.183417085 | |
| 3 414.668891170 | |
| 3 413.694923989 | |
| 3 413.691618682 | |
| 3 411.843757850 | |
| 3 408.787301587 | |
| 3 398.021949974 | |
| 3 396.379974326 | |
| 3 405.171083098 | |
| 3 392.175914088 | |
| 3 386.574191906 | |
| 3 362.850350350 | |
| 3 353.664036077 | |
| 3 329.841701707 | |
| 3 318.865798698 | |
| 3 322.198519262 | |
| 3 321.910326432 | |
| 3 321.013848304 | |
| 3 323.275421564 | |
| 3 322.617709504 | |
| 3 324.518042511 | |
| 3 332.341494036 | |
| 3 335.881983679 | |
| 3 340.818102698 | |
| 3 332.685810811 | |
| 3 332.046144505 | |
| 3 339.260714724 | |
| 3 348.156261409 | |
| 3 347.518923465 | |
| 3 330.079562997 | |
| 3 330.646306818 | |
| 3 333.905784138 | |
| 3 328.087625814 | |
| 3 312.369296578 | |
| 3 314.014927141 | |
| 3 325.431692705 | |
| 3 336.943814863 | |
| 3 321.692233941 | |
| 3 312.065488196 | |
| 3 298.620110391 | |
| 3 284.851231649 | |
| 3 282.513510081 | |
| 3 283.632973640 | |
| 3 271.603764616 | |
| 3 269.062114575 | |
| 3 265.202749586 | |
| 3 269.490112887 | |
| 3 273.830011430 | |
| 3 275.122527558 | |
| 3 271.739481790 | |
| 3 246.141333733 | |
| 3 228.605649108 | |
| 3 230.717010817 | |
| 3 230.016612037 | |
| 3 238.737871927 | |
| 3 249.445656084 | |
| 3 234.928919002 | |
| 3 215.368458143 | |
| 3 235.410733819 | |
| 3 255.421723953 | |
| 3 252.823606918 | |
| 3 258.140686651 | |
| 3 253.910013181 | |
| 3 257.837602720 | |
| 3 252.386594933 | |
| 3 270.024633045 | |
| 3 273.448089726 | |
| 3 265.990801547 | |
| 3 275.686134830 | |
| 3 281.583825092 | |
| 3 285.573887953 | |
| 3 284.448056696 | |
| 3 290.264659078 | |
| 3 274.302332776 | |
| 3 267.990101786 | |
| 3 260.534734973 |