Историја дневних износа GYD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвајански долар = 78.0164 бразилски крузадос
минималац на
1 гвајански долар = 40.2733 бразилски крузадос
Date | GYD/BRC |
---|---|
67.2812 | |
68.1936 | |
67.7277 | |
66.2021 | |
66.1012 | |
65.5052 | |
65.5586 | |
65.3029 | |
64.9369 | |
65.4948 | |
65.3101 | |
65.3502 | |
65.7338 | |
64.7608 | |
65.0866 | |
64.2079 | |
64.2021 | |
63.5854 | |
63.8050 | |
65.0950 | |
64.8215 | |
64.6093 | |
64.1159 | |
63.8679 | |
63.9317 | |
64.0703 | |
65.8054 | |
65.8688 | |
66.3890 | |
68.1015 | |
66.8844 | |
65.4785 | |
63.6177 | |
64.7834 | |
65.0395 | |
64.2048 | |
65.6257 | |
64.5320 | |
63.6843 | |
62.4283 | |
62.5495 | |
63.4527 | |
63.6809 | |
62.4491 | |
62.0740 | |
63.0223 | |
63.4829 | |
64.7101 | |
65.4315 | |
64.6244 | |
63.8306 | |
64.8451 | |
65.2053 | |
65.6427 | |
64.5593 | |
68.1547 | |
67.5563 | |
67.3537 | |
67.3972 | |
67.2531 | |
67.4067 | |
66.4651 | |
68.1868 | |
67.1148 | |
69.3571 | |
70.2904 | |
67.5179 | |
69.3351 | |
69.9205 | |
68.8203 | |
71.1924 | |
69.9585 | |
69.6279 | |
66.7066 | |
70.5452 | |
69.4312 | |
68.5354 | |
69.2503 | |
70.5373 | |
70.6095 | |
68.6018 | |
67.8862 | |
68.4810 | |
66.0774 | |
68.4128 | |
67.1343 | |
67.3656 | |
67.5696 | |
71.2760 | |
70.4350 | |
70.4861 | |
69.8069 | |
68.6294 | |
67.9121 | |
67.7299 | |
63.2792 | |
62.8180 | |
63.6991 | |
66.8899 | |
67.4054 | |
64.8299 | |
62.6975 | |
65.3999 | |
66.6898 | |
67.2954 | |
67.3949 | |
67.7464 | |
68.5064 | |
69.5888 | |
69.9371 | |
71.4084 | |
72.9860 | |
74.4986 | |
74.3258 | |
74.6089 | |
74.9340 | |
73.4123 | |
74.8227 | |
73.6045 | |
73.3196 | |
71.6500 | |
72.6664 | |
74.3466 | |
73.4871 | |
72.5217 | |
72.4933 | |
71.3898 | |
70.2834 | |
70.0115 | |
69.4202 | |
67.4674 | |
68.4200 | |
70.4754 | |
68.7945 | |
69.1707 | |
67.5945 | |
68.1739 | |
67.0091 | |
68.6696 | |
65.8999 | |
64.8245 | |
66.0934 | |
67.3169 | |
66.3667 | |
69.2371 | |
69.8254 | |
69.1011 | |
68.8226 | |
71.0469 | |
71.9372 | |
73.0666 | |
74.1306 | |
74.0857 | |
76.2579 | |
72.6694 | |
75.5024 | |
73.4084 | |
70.7777 | |
70.6549 | |
70.4367 | |
71.8956 | |
71.5666 | |
69.5272 | |
72.2227 | |
69.5625 | |
67.7469 | |
67.0910 | |
66.5014 | |
67.1246 | |
70.2182 | |
71.1043 | |
71.1372 | |
69.7156 | |
76.0379 | |
74.1276 | |
73.7810 | |
72.7122 | |
73.9961 | |
73.4798 | |
71.6957 | |
69.7103 | |
69.7511 | |
72.0244 | |
73.8473 | |
71.5141 | |
71.0571 | |
69.6124 | |
68.1773 | |
70.5371 | |
70.2372 | |
69.5171 | |
71.7294 | |
68.3548 | |
67.6373 | |
64.7731 | |
70.5164 | |
73.3394 | |
74.8764 | |
76.1540 | |
71.4638 | |
74.0359 | |
69.0492 | |
68.4523 | |
69.7546 | |
67.9560 | |
66.9541 | |
65.2146 | |
60.9059 | |
58.8478 | |
57.5964 | |
56.8274 | |
56.9525 | |
56.1827 | |
55.0464 | |
55.0382 | |
53.5400 | |
53.3013 | |
53.1201 | |
53.6244 | |
54.0860 | |
54.9892 | |
55.7321 | |
55.2118 | |
54.9136 | |
54.4468 | |
52.7782 | |
52.3593 | |
54.5319 | |
54.1097 | |
53.6719 | |
54.5295 | |
54.9999 | |
53.6930 | |
53.6119 | |
54.7747 | |
53.6603 | |
53.1630 | |
51.7570 | |
51.5445 | |
49.6800 | |
49.2918 | |
49.2651 | |
50.7274 | |
50.5107 | |
50.3512 | |
51.2325 | |
50.7665 | |
51.4235 | |
52.7100 | |
53.8662 | |
52.3369 | |
52.0705 | |
51.6160 | |
51.6668 | |
50.8611 | |
50.6195 | |
51.0629 | |
51.2137 | |
50.0537 | |
50.5345 | |
49.9279 | |
49.0649 | |
48.7318 | |
48.9985 | |
48.3925 | |
49.5324 | |
49.3981 | |
48.8851 | |
49.1400 | |
50.6875 | |
50.9266 | |
51.2540 | |
51.6067 | |
50.2386 | |
49.9525 | |
49.0546 | |
49.7714 | |
48.4579 | |
48.2871 | |
48.8672 | |
49.0309 | |
51.4403 | |
53.0604 | |
53.5390 | |
54.8585 | |
53.8793 | |
54.3942 | |
53.2972 | |
51.4446 | |
51.2988 | |
48.7027 | |
48.7570 | |
49.5910 | |
50.6039 | |
50.9676 | |
50.7588 | |
49.7958 | |
49.3865 | |
48.8705 | |
49.2457 | |
48.2701 | |
48.5884 | |
47.8012 | |
46.5112 | |
45.7754 | |
45.7496 | |
45.4843 | |
45.1611 | |
43.9679 | |
43.8100 | |
43.7400 | |
43.1261 | |
43.0821 | |
42.9667 | |
43.2436 | |
42.7231 | |
41.6986 | |
42.3968 | |
42.2942 | |
43.1016 | |
43.7790 | |
44.1076 | |
44.2983 | |
43.8137 | |
43.2076 | |
42.8844 | |
43.2589 | |
43.1925 | |
42.0518 | |
41.9283 | |
41.3910 | |
42.2893 | |
41.3012 | |
41.2686 | |
40.7827 | |
41.6452 | |
41.7884 | |
41.6926 | |
42.2660 | |
41.2540 | |
41.7086 | |
41.7589 | |
42.2041 | |
43.7336 | |
43.5768 | |
44.1150 | |
43.7196 | |
43.3960 | |
42.8625 | |
43.5895 | |
43.5168 | |
41.3595 | |
42.3178 | |
42.8999 | |
41.7687 | |
41.5771 | |
41.6293 | |
42.0858 | |
41.6819 | |
41.4767 | |
42.2121 | |
41.7419 | |
41.2075 | |
41.0479 | |
41.6574 | |
41.4266 | |
42.0665 | |
42.1969 | |
42.6869 | |
42.3104 | |
44.0287 | |
44.0031 | |
45.0835 | |
45.1798 | |
45.4036 | |
45.3690 | |
45.0017 | |
46.1117 | |
43.1035 | |
42.0761 | |
41.9740 | |
42.3996 | |
42.9389 | |
43.2206 | |
43.1752 | |
43.7004 | |
43.2435 | |
43.2257 | |
42.5567 | |
42.8235 | |
41.6870 | |
42.2574 | |
42.9366 | |
43.7034 | |
43.4539 | |
44.1016 | |
42.6318 | |
45.7457 | |
44.9213 | |
47.3827 | |
47.5778 | |
47.8294 | |
46.4280 | |
46.8605 | |
46.3886 | |
47.4539 | |
46.6952 | |
48.9859 | |
47.4305 | |
48.9497 | |
48.3546 | |
48.6046 | |
51.0815 | |
52.4479 | |
53.1905 | |
52.7182 | |
51.6882 | |
54.3401 | |
55.3789 | |
53.3538 | |
53.7634 | |
51.9203 | |
52.8888 | |
51.7174 | |
50.1060 | |
50.7525 | |
49.2612 | |
50.1230 | |
50.6343 |