Storia delle tariffe giornaliere GYD /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 82.2380 cruzado brasiliano
il minimo sul
1 dollaro della Guyana = 40.2733 cruzado brasiliano
Storico dei prezzi di BRC / GYD
| Date | GYD/BRC |
| | 66.9409 |
| | 67.4658 |
| | 68.1176 |
| | 68.0132 |
| | 68.0270 |
| | 66.8110 |
| | 68.0622 |
| | 66.1546 |
| | 65.6745 |
| | 66.6191 |
| | 64.3262 |
| | 65.2030 |
| | 65.3222 |
| | 65.3890 |
| | 65.6286 |
| | 67.9247 |
| | 68.7901 |
| | 68.9592 |
| | 69.0435 |
| | 68.1551 |
| | 67.8365 |
| | 67.9928 |
| | 68.0463 |
| | 68.5303 |
| | 69.5653 |
| | 69.3099 |
| | 70.5996 |
| | 70.7361 |
| | 71.2237 |
| | 73.1876 |
| | 72.7017 |
| | 70.8920 |
| | 71.3890 |
| | 70.6489 |
| | 71.0141 |
| | 69.8194 |
| | 69.9543 |
| | 70.3099 |
| | 70.4794 |
| | 70.7261 |
| | 71.5210 |
| | 69.8130 |
| | 70.1835 |
| | 69.8992 |
| | 69.9733 |
| | 71.1203 |
| | 70.8930 |
| | 71.6644 |
| | 70.9668 |
| | 71.6110 |
| | 73.1492 |
| | 73.2425 |
| | 72.7638 |
| | 73.2488 |
| | 71.6408 |
| | 71.3092 |
| | 71.8299 |
| | 72.6030 |
| | 72.9655 |
| | 74.6564 |
| | 73.2242 |
| | 74.5669 |
| | 74.8885 |
| | 74.1954 |
| | 74.1590 |
| | 75.7486 |
| | 76.8409 |
| | 76.3439 |
| | 75.4578 |
| | 75.4012 |
| | 74.8953 |
| | 76.1486 |
| | 76.7101 |
| | 74.9826 |
| | 75.6250 |
| | 75.7534 |
| | 76.7674 |
| | 77.9764 |
| | 78.7102 |
| | 79.9058 |
| | 80.1737 |
| | 80.9254 |
| | 79.6931 |
| | 79.3159 |
| | 79.6158 |
| | 76.6434 |
| | 76.4947 |
| | 75.7483 |
| | 76.1080 |
| | 76.1891 |
| | 74.9915 |
| | 74.8125 |
| | 74.1167 |
| | 71.9065 |
| | 71.8961 |
| | 72.9851 |
| | 72.4952 |
| | 73.7473 |
| | 74.4585 |
| | 72.1476 |
| | 70.9694 |
| | 67.0954 |
| | 67.0514 |
| | 67.8146 |
| | 67.3694 |
| | 67.3535 |
| | 67.7259 |
| | 68.3509 |
| | 68.3700 |
| | 68.3438 |
| | 68.1848 |
| | 67.2783 |
| | 67.5186 |
| | 67.0858 |
| | 67.6465 |
| | 66.5932 |
| | 67.2812 |
| | 68.1936 |
| | 67.7277 |
| | 66.2021 |
| | 66.1012 |
| | 65.5052 |
| | 65.5586 |
| | 65.3029 |
| | 64.9369 |
| | 65.4948 |
| | 65.3101 |
| | 65.3502 |
| | 65.7338 |
| | 64.7608 |
| | 65.0866 |
| | 64.2079 |
| | 64.2021 |
| | 63.5854 |
| | 63.8050 |
| | 65.0950 |
| | 64.8215 |
| | 64.6093 |
| | 64.1159 |
| | 63.8679 |
| | 63.9317 |
| | 64.0703 |
| | 65.8054 |
| | 65.8688 |
| | 66.3890 |
| | 68.1015 |
| | 66.8844 |
| | 65.4785 |
| | 63.6177 |
| | 64.7834 |
| | 65.0395 |
| | 64.2048 |
| | 65.6257 |
| | 64.5320 |
| | 63.6843 |
| | 62.4283 |
| | 62.5495 |
| | 63.4527 |
| | 63.6809 |
| | 62.4491 |
| | 62.0740 |
| | 63.0223 |
| | 63.4829 |
| | 64.7101 |
| | 65.4315 |
| | 64.6244 |
| | 63.8306 |
| | 64.8451 |
| | 65.2053 |
| | 65.6427 |
| | 64.5593 |
| | 68.1547 |
| | 67.5563 |
| | 67.3537 |
| | 67.3972 |
| | 67.2531 |
| | 67.4067 |
| | 66.4651 |
| | 68.1868 |
| | 67.1148 |
| | 69.3571 |
| | 70.2904 |
| | 67.5179 |
| | 69.3351 |
| | 69.9205 |
| | 68.8203 |
| | 71.1924 |
| | 69.9585 |
| | 69.6279 |
| | 66.7066 |
| | 70.5452 |
| | 69.4312 |
| | 68.5354 |
| | 69.2503 |
| | 70.5373 |
| | 70.6095 |
| | 68.6018 |
| | 67.8862 |
| | 68.4810 |
| | 66.0774 |
| | 68.4128 |
| | 67.1343 |
| | 67.3656 |
| | 67.5696 |
| | 71.2760 |
| | 70.4350 |
| | 70.4861 |
| | 69.8069 |
| | 68.6294 |
| | 67.9121 |
| | 67.7299 |
| | 63.2792 |
| | 62.8180 |
| | 63.6991 |
| | 66.8899 |
| | 67.4054 |
| | 64.8299 |
| | 62.6975 |
| | 65.3999 |
| | 66.6898 |
| | 67.2954 |
| | 67.3949 |
| | 67.7464 |
| | 68.5064 |
| | 69.5888 |
| | 69.9371 |
| | 71.4084 |
| | 72.9860 |
| | 74.4986 |
| | 74.3258 |
| | 74.6089 |
| | 74.9340 |
| | 73.4123 |
| | 74.8227 |
| | 73.6045 |
| | 73.3196 |
| | 71.6500 |
| | 72.6664 |
| | 74.3466 |
| | 73.4871 |
| | 72.5217 |
| | 72.4933 |
| | 71.3898 |
| | 70.2834 |
| | 70.0115 |
| | 69.4202 |
| | 67.4674 |
| | 68.4200 |
| | 70.4754 |
| | 68.7945 |
| | 69.1707 |
| | 67.5945 |
| | 68.1739 |
| | 67.0091 |
| | 68.6696 |
| | 65.8999 |
| | 64.8245 |
| | 66.0934 |
| | 67.3169 |
| | 66.3667 |
| | 69.2371 |
| | 69.8254 |
| | 69.1011 |
| | 68.8226 |
| | 71.0469 |
| | 71.9372 |
| | 73.0666 |
| | 74.1306 |
| | 74.0857 |
| | 76.2579 |
| | 72.6694 |
| | 75.5024 |
| | 73.4084 |
| | 70.7777 |
| | 70.6549 |
| | 70.4367 |
| | 71.8956 |
| | 71.5666 |
| | 69.5272 |
| | 72.2227 |
| | 69.5625 |
| | 67.7469 |
| | 67.0910 |
| | 66.5014 |
| | 67.1246 |
| | 70.2182 |
| | 71.1043 |
| | 71.1372 |
| | 69.7156 |
| | 76.0379 |
| | 74.1276 |
| | 73.7810 |
| | 72.7122 |
| | 73.9961 |
| | 73.4798 |
| | 71.6957 |
| | 69.7103 |
| | 69.7511 |
| | 72.0244 |
| | 73.8473 |
| | 71.5141 |
| | 71.0571 |
| | 69.6124 |
| | 68.1773 |
| | 70.5371 |
| | 70.2372 |
| | 69.5171 |
| | 71.7294 |
| | 68.3548 |
| | 67.6373 |
| | 64.7731 |
| | 70.5164 |
| | 73.3394 |
| | 74.8764 |
| | 76.1540 |
| | 71.4638 |
| | 74.0359 |
| | 69.0492 |
| | 68.4523 |
| | 69.7546 |
| | 67.9560 |
| | 66.9541 |
| | 65.2146 |
| | 60.9059 |
| | 58.8478 |
| | 57.5964 |
| | 56.8274 |
| | 56.9525 |
| | 56.1827 |
| | 55.0464 |
| | 55.0382 |
| | 53.5400 |
| | 53.3013 |
| | 53.1201 |
| | 53.6244 |
| | 54.0860 |
| | 54.9892 |
| | 55.7321 |
| | 55.2118 |
| | 54.9136 |
| | 54.4468 |
| | 52.7782 |
| | 52.3593 |
| | 54.5319 |
| | 54.1097 |
| | 53.6719 |
| | 54.5295 |
| | 54.9999 |
| | 53.6930 |
| | 53.6119 |
| | 54.7747 |
| | 53.6603 |
| | 53.1630 |
| | 51.7570 |
| | 51.5445 |
| | 49.6800 |
| | 49.2918 |
| | 49.2651 |
| | 50.7274 |
| | 50.5107 |
| | 50.3512 |
| | 51.2325 |
| | 50.7665 |
| | 51.4235 |
| | 52.7100 |
| | 53.8662 |
| | 52.3369 |
| | 52.0705 |
| | 51.6160 |
| | 51.6668 |
| | 50.8611 |
| | 50.6195 |
| | 51.0629 |
| | 51.2137 |
| | 50.0537 |
| | 50.5345 |
| | 49.9279 |
| | 49.0649 |
| | 48.7318 |
| | 48.9985 |
| | 48.3925 |
| | 49.5324 |
| | 49.3981 |
| | 48.8851 |
| | 49.1400 |
| | 50.6875 |
| | 50.9266 |
| | 51.2540 |
| | 51.6067 |
| | 50.2386 |
| | 49.9525 |
| | 49.0546 |
| | 49.7714 |
| | 48.4579 |
| | 48.2871 |
| | 48.8672 |
| | 49.0309 |
| | 51.4403 |
| | 53.0604 |
| | 53.5390 |
| | 54.8585 |
| | 53.8793 |
| | 54.3942 |
| | 53.2972 |
| | 51.4446 |
| | 51.2988 |
| | 48.7027 |
| | 48.7570 |
| | 49.5910 |
| | 50.6039 |
| | 50.9676 |
| | 50.7588 |
| | 49.7958 |
| | 49.3865 |
| | 48.8705 |
| | 49.2457 |
| | 48.2701 |
| | 48.5884 |
| | 47.8012 |
| | 46.5112 |
| | 45.7754 |
| | 45.7496 |
| | 45.4843 |
| | 45.1611 |
| | 43.9679 |
| | 43.8100 |
| | 43.7400 |
| | 43.1261 |
| | 43.0821 |
| | 42.9667 |
| | 43.2436 |
| | 42.7231 |
| | 41.6986 |
| | 42.3968 |
| | 42.2942 |
| | 43.1016 |
| | 43.7790 |
| | 44.1076 |
| | 44.2983 |
| | 43.8137 |
| | 43.2076 |
| | 42.8844 |
| | 43.2589 |
| | 43.1925 |
| | 42.0518 |
| | 41.9283 |
| | 41.3910 |
| | 42.2893 |
| | 41.3012 |
| | 41.2686 |
| | 40.7827 |
| | 41.6452 |
| | 41.7884 |
| | 41.6926 |
| | 42.2660 |
| | 41.2540 |
| | 41.7086 |
| | 41.7589 |
| | 42.2041 |
| | 43.7336 |
| | 43.5768 |
| | 44.1150 |
| | 43.7196 |
| | 43.3960 |
| | 42.8625 |
| | 43.5895 |
| | 43.5168 |
| | 41.3595 |
| | 42.3178 |
| | 42.8999 |
| | 41.7687 |
| | 41.5771 |
| | 41.6293 |
| | 42.0858 |
| | 41.6819 |
| | 41.4767 |
| | 42.2121 |
| | 41.7419 |
| | 41.2075 |
| | 41.0479 |
| | 41.6574 |
| | 41.4266 |
| | 42.0665 |
| | 42.1969 |
| | 42.6869 |
| | 42.3104 |
| | 44.0287 |
| | 44.0031 |
| | 45.0835 |
| | 45.1798 |
| | 45.4036 |
| | 45.3690 |
| | 45.0017 |
| | 46.1117 |
| | 43.1035 |
| | 42.0761 |
| | 41.9740 |
| | 42.3996 |
| | 42.9389 |
| | 43.2206 |
| | 43.1752 |
| | 43.7004 |
| | 43.2435 |
| | 43.2257 |
| | 42.5567 |
| | 42.8235 |
| | 41.6870 |
| | 42.2574 |
| | 42.9366 |
| | 43.7034 |
| | 43.4539 |
| | 44.1016 |
| | 42.6318 |
| | 45.7457 |
| | 44.9213 |
| | 47.3827 |
| | 47.5778 |
| | 47.8294 |
| | 46.4280 |
| | 46.8605 |
| | 46.3886 |
| | 47.4539 |
| | 46.6952 |
| | 48.9859 |
| | 47.4305 |
| | 48.9497 |
| | 48.3546 |
| | 48.6046 |
| | 51.0815 |
| | 52.4479 |
| | 53.1905 |
| | 52.7182 |
| | 51.6882 |
| | 54.3401 |
| | 55.3789 |
| | 53.3538 |
| | 53.7634 |
| | 51.9203 |
| | 52.8888 |
| | 51.7174 |
| | 50.1060 |
| | 50.7525 |
| | 49.2612 |
| | 50.1230 |
| | 50.6343 |