ประวัติ ศาสตร์ ดอลลาร์กายอานา / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 82.2380 ครูซาโดบราซิล
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 40.2733 ครูซาโดบราซิล
| Date | GYD/BRC |
|---|---|
| 66.9409 | |
| 67.4658 | |
| 68.1176 | |
| 68.0132 | |
| 68.0270 | |
| 66.8110 | |
| 68.0622 | |
| 66.1546 | |
| 65.6745 | |
| 66.6191 | |
| 64.3262 | |
| 65.2030 | |
| 65.3222 | |
| 65.3890 | |
| 65.6286 | |
| 67.9247 | |
| 68.7901 | |
| 68.9592 | |
| 69.0435 | |
| 68.1551 | |
| 67.8365 | |
| 67.9928 | |
| 68.0463 | |
| 68.5303 | |
| 69.5653 | |
| 69.3099 | |
| 70.5996 | |
| 70.7361 | |
| 71.2237 | |
| 73.1876 | |
| 72.7017 | |
| 70.8920 | |
| 71.3890 | |
| 70.6489 | |
| 71.0141 | |
| 69.8194 | |
| 69.9543 | |
| 70.3099 | |
| 70.4794 | |
| 70.7261 | |
| 71.5210 | |
| 69.8130 | |
| 70.1835 | |
| 69.8992 | |
| 69.9733 | |
| 71.1203 | |
| 70.8930 | |
| 71.6644 | |
| 70.9668 | |
| 71.6110 | |
| 73.1492 | |
| 73.2425 | |
| 72.7638 | |
| 73.2488 | |
| 71.6408 | |
| 71.3092 | |
| 71.8299 | |
| 72.6030 | |
| 72.9655 | |
| 74.6564 | |
| 73.2242 | |
| 74.5669 | |
| 74.8885 | |
| 74.1954 | |
| 74.1590 | |
| 75.7486 | |
| 76.8409 | |
| 76.3439 | |
| 75.4578 | |
| 75.4012 | |
| 74.8953 | |
| 76.1486 | |
| 76.7101 | |
| 74.9826 | |
| 75.6250 | |
| 75.7534 | |
| 76.7674 | |
| 77.9764 | |
| 78.7102 | |
| 79.9058 | |
| 80.1737 | |
| 80.9254 | |
| 79.6931 | |
| 79.3159 | |
| 79.6158 | |
| 76.6434 | |
| 76.4947 | |
| 75.7483 | |
| 76.1080 | |
| 76.1891 | |
| 74.9915 | |
| 74.8125 | |
| 74.1167 | |
| 71.9065 | |
| 71.8961 | |
| 72.9851 | |
| 72.4952 | |
| 73.7473 | |
| 74.4585 | |
| 72.1476 | |
| 70.9694 | |
| 67.0954 | |
| 67.0514 | |
| 67.8146 | |
| 67.3694 | |
| 67.3535 | |
| 67.7259 | |
| 68.3509 | |
| 68.3700 | |
| 68.3438 | |
| 68.1848 | |
| 67.2783 | |
| 67.5186 | |
| 67.0858 | |
| 67.6465 | |
| 66.5932 | |
| 67.2812 | |
| 68.1936 | |
| 67.7277 | |
| 66.2021 | |
| 66.1012 | |
| 65.5052 | |
| 65.5586 | |
| 65.3029 | |
| 64.9369 | |
| 65.4948 | |
| 65.3101 | |
| 65.3502 | |
| 65.7338 | |
| 64.7608 | |
| 65.0866 | |
| 64.2079 | |
| 64.2021 | |
| 63.5854 | |
| 63.8050 | |
| 65.0950 | |
| 64.8215 | |
| 64.6093 | |
| 64.1159 | |
| 63.8679 | |
| 63.9317 | |
| 64.0703 | |
| 65.8054 | |
| 65.8688 | |
| 66.3890 | |
| 68.1015 | |
| 66.8844 | |
| 65.4785 | |
| 63.6177 | |
| 64.7834 | |
| 65.0395 | |
| 64.2048 | |
| 65.6257 | |
| 64.5320 | |
| 63.6843 | |
| 62.4283 | |
| 62.5495 | |
| 63.4527 | |
| 63.6809 | |
| 62.4491 | |
| 62.0740 | |
| 63.0223 | |
| 63.4829 | |
| 64.7101 | |
| 65.4315 | |
| 64.6244 | |
| 63.8306 | |
| 64.8451 | |
| 65.2053 | |
| 65.6427 | |
| 64.5593 | |
| 68.1547 | |
| 67.5563 | |
| 67.3537 | |
| 67.3972 | |
| 67.2531 | |
| 67.4067 | |
| 66.4651 | |
| 68.1868 | |
| 67.1148 | |
| 69.3571 | |
| 70.2904 | |
| 67.5179 | |
| 69.3351 | |
| 69.9205 | |
| 68.8203 | |
| 71.1924 | |
| 69.9585 | |
| 69.6279 | |
| 66.7066 | |
| 70.5452 | |
| 69.4312 | |
| 68.5354 | |
| 69.2503 | |
| 70.5373 | |
| 70.6095 | |
| 68.6018 | |
| 67.8862 | |
| 68.4810 | |
| 66.0774 | |
| 68.4128 | |
| 67.1343 | |
| 67.3656 | |
| 67.5696 | |
| 71.2760 | |
| 70.4350 | |
| 70.4861 | |
| 69.8069 | |
| 68.6294 | |
| 67.9121 | |
| 67.7299 | |
| 63.2792 | |
| 62.8180 | |
| 63.6991 | |
| 66.8899 | |
| 67.4054 | |
| 64.8299 | |
| 62.6975 | |
| 65.3999 | |
| 66.6898 | |
| 67.2954 | |
| 67.3949 | |
| 67.7464 | |
| 68.5064 | |
| 69.5888 | |
| 69.9371 | |
| 71.4084 | |
| 72.9860 | |
| 74.4986 | |
| 74.3258 | |
| 74.6089 | |
| 74.9340 | |
| 73.4123 | |
| 74.8227 | |
| 73.6045 | |
| 73.3196 | |
| 71.6500 | |
| 72.6664 | |
| 74.3466 | |
| 73.4871 | |
| 72.5217 | |
| 72.4933 | |
| 71.3898 | |
| 70.2834 | |
| 70.0115 | |
| 69.4202 | |
| 67.4674 | |
| 68.4200 | |
| 70.4754 | |
| 68.7945 | |
| 69.1707 | |
| 67.5945 | |
| 68.1739 | |
| 67.0091 | |
| 68.6696 | |
| 65.8999 | |
| 64.8245 | |
| 66.0934 | |
| 67.3169 | |
| 66.3667 | |
| 69.2371 | |
| 69.8254 | |
| 69.1011 | |
| 68.8226 | |
| 71.0469 | |
| 71.9372 | |
| 73.0666 | |
| 74.1306 | |
| 74.0857 | |
| 76.2579 | |
| 72.6694 | |
| 75.5024 | |
| 73.4084 | |
| 70.7777 | |
| 70.6549 | |
| 70.4367 | |
| 71.8956 | |
| 71.5666 | |
| 69.5272 | |
| 72.2227 | |
| 69.5625 | |
| 67.7469 | |
| 67.0910 | |
| 66.5014 | |
| 67.1246 | |
| 70.2182 | |
| 71.1043 | |
| 71.1372 | |
| 69.7156 | |
| 76.0379 | |
| 74.1276 | |
| 73.7810 | |
| 72.7122 | |
| 73.9961 | |
| 73.4798 | |
| 71.6957 | |
| 69.7103 | |
| 69.7511 | |
| 72.0244 | |
| 73.8473 | |
| 71.5141 | |
| 71.0571 | |
| 69.6124 | |
| 68.1773 | |
| 70.5371 | |
| 70.2372 | |
| 69.5171 | |
| 71.7294 | |
| 68.3548 | |
| 67.6373 | |
| 64.7731 | |
| 70.5164 | |
| 73.3394 | |
| 74.8764 | |
| 76.1540 | |
| 71.4638 | |
| 74.0359 | |
| 69.0492 | |
| 68.4523 | |
| 69.7546 | |
| 67.9560 | |
| 66.9541 | |
| 65.2146 | |
| 60.9059 | |
| 58.8478 | |
| 57.5964 | |
| 56.8274 | |
| 56.9525 | |
| 56.1827 | |
| 55.0464 | |
| 55.0382 | |
| 53.5400 | |
| 53.3013 | |
| 53.1201 | |
| 53.6244 | |
| 54.0860 | |
| 54.9892 | |
| 55.7321 | |
| 55.2118 | |
| 54.9136 | |
| 54.4468 | |
| 52.7782 | |
| 52.3593 | |
| 54.5319 | |
| 54.1097 | |
| 53.6719 | |
| 54.5295 | |
| 54.9999 | |
| 53.6930 | |
| 53.6119 | |
| 54.7747 | |
| 53.6603 | |
| 53.1630 | |
| 51.7570 | |
| 51.5445 | |
| 49.6800 | |
| 49.2918 | |
| 49.2651 | |
| 50.7274 | |
| 50.5107 | |
| 50.3512 | |
| 51.2325 | |
| 50.7665 | |
| 51.4235 | |
| 52.7100 | |
| 53.8662 | |
| 52.3369 | |
| 52.0705 | |
| 51.6160 | |
| 51.6668 | |
| 50.8611 | |
| 50.6195 | |
| 51.0629 | |
| 51.2137 | |
| 50.0537 | |
| 50.5345 | |
| 49.9279 | |
| 49.0649 | |
| 48.7318 | |
| 48.9985 | |
| 48.3925 | |
| 49.5324 | |
| 49.3981 | |
| 48.8851 | |
| 49.1400 | |
| 50.6875 | |
| 50.9266 | |
| 51.2540 | |
| 51.6067 | |
| 50.2386 | |
| 49.9525 | |
| 49.0546 | |
| 49.7714 | |
| 48.4579 | |
| 48.2871 | |
| 48.8672 | |
| 49.0309 | |
| 51.4403 | |
| 53.0604 | |
| 53.5390 | |
| 54.8585 | |
| 53.8793 | |
| 54.3942 | |
| 53.2972 | |
| 51.4446 | |
| 51.2988 | |
| 48.7027 | |
| 48.7570 | |
| 49.5910 | |
| 50.6039 | |
| 50.9676 | |
| 50.7588 | |
| 49.7958 | |
| 49.3865 | |
| 48.8705 | |
| 49.2457 | |
| 48.2701 | |
| 48.5884 | |
| 47.8012 | |
| 46.5112 | |
| 45.7754 | |
| 45.7496 | |
| 45.4843 | |
| 45.1611 | |
| 43.9679 | |
| 43.8100 | |
| 43.7400 | |
| 43.1261 | |
| 43.0821 | |
| 42.9667 | |
| 43.2436 | |
| 42.7231 | |
| 41.6986 | |
| 42.3968 | |
| 42.2942 | |
| 43.1016 | |
| 43.7790 | |
| 44.1076 | |
| 44.2983 | |
| 43.8137 | |
| 43.2076 | |
| 42.8844 | |
| 43.2589 | |
| 43.1925 | |
| 42.0518 | |
| 41.9283 | |
| 41.3910 | |
| 42.2893 | |
| 41.3012 | |
| 41.2686 | |
| 40.7827 | |
| 41.6452 | |
| 41.7884 | |
| 41.6926 | |
| 42.2660 | |
| 41.2540 | |
| 41.7086 | |
| 41.7589 | |
| 42.2041 | |
| 43.7336 | |
| 43.5768 | |
| 44.1150 | |
| 43.7196 | |
| 43.3960 | |
| 42.8625 | |
| 43.5895 | |
| 43.5168 | |
| 41.3595 | |
| 42.3178 | |
| 42.8999 | |
| 41.7687 | |
| 41.5771 | |
| 41.6293 | |
| 42.0858 | |
| 41.6819 | |
| 41.4767 | |
| 42.2121 | |
| 41.7419 | |
| 41.2075 | |
| 41.0479 | |
| 41.6574 | |
| 41.4266 | |
| 42.0665 | |
| 42.1969 | |
| 42.6869 | |
| 42.3104 | |
| 44.0287 | |
| 44.0031 | |
| 45.0835 | |
| 45.1798 | |
| 45.4036 | |
| 45.3690 | |
| 45.0017 | |
| 46.1117 | |
| 43.1035 | |
| 42.0761 | |
| 41.9740 | |
| 42.3996 | |
| 42.9389 | |
| 43.2206 | |
| 43.1752 | |
| 43.7004 | |
| 43.2435 | |
| 43.2257 | |
| 42.5567 | |
| 42.8235 | |
| 41.6870 | |
| 42.2574 | |
| 42.9366 | |
| 43.7034 | |
| 43.4539 | |
| 44.1016 | |
| 42.6318 | |
| 45.7457 | |
| 44.9213 | |
| 47.3827 | |
| 47.5778 | |
| 47.8294 | |
| 46.4280 | |
| 46.8605 | |
| 46.3886 | |
| 47.4539 | |
| 46.6952 | |
| 48.9859 | |
| 47.4305 | |
| 48.9497 | |
| 48.3546 | |
| 48.6046 | |
| 51.0815 | |
| 52.4479 | |
| 53.1905 | |
| 52.7182 | |
| 51.6882 | |
| 54.3401 | |
| 55.3789 | |
| 53.3538 | |
| 53.7634 | |
| 51.9203 | |
| 52.8888 | |
| 51.7174 | |
| 50.1060 | |
| 50.7525 | |
| 49.2612 | |
| 50.1230 | |
| 50.6343 |