History of daily rates GYD /CHF since Friday, 12 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.007457 Swiss franc
the minimum on
1 Guyanaese dollar = 0.003598 Swiss franc
Price history of CHF / GYD
Date | GYD/CHF |
| 0.004355 |
| 0.004361 |
| 0.004338 |
| 0.004325 |
| 0.004301 |
| 0.004231 |
| 0.004187 |
| 0.004224 |
| 0.004207 |
| 0.004218 |
| 0.004187 |
| 0.004157 |
| 0.004116 |
| 0.004153 |
| 0.004092 |
| 0.004056 |
| 0.004010 |
| 0.004085 |
| 0.004145 |
| 0.004191 |
| 0.004165 |
| 0.004202 |
| 0.004226 |
| 0.004268 |
| 0.004298 |
| 0.004316 |
| 0.004257 |
| 0.004303 |
| 0.004323 |
| 0.004386 |
| 0.004362 |
| 0.004290 |
| 0.004263 |
| 0.004223 |
| 0.004222 |
| 0.004202 |
| 0.004195 |
| 0.004171 |
| 0.004164 |
| 0.004158 |
| 0.004114 |
| 0.004229 |
| 0.004241 |
| 0.004236 |
| 0.004237 |
| 0.004295 |
| 0.004292 |
| 0.004278 |
| 0.004246 |
| 0.004233 |
| 0.004208 |
| 0.004245 |
| 0.004208 |
| 0.004247 |
| 0.004324 |
| 0.004412 |
| 0.004435 |
| 0.004375 |
| 0.004354 |
| 0.004400 |
| 0.004387 |
| 0.004403 |
| 0.004424 |
| 0.004401 |
| 0.004418 |
| 0.004456 |
| 0.004439 |
| 0.004476 |
| 0.004506 |
| 0.004532 |
| 0.004579 |
| 0.004507 |
| 0.004727 |
| 0.004785 |
| 0.004802 |
| 0.004759 |
| 0.004778 |
| 0.004747 |
| 0.004745 |
| 0.004611 |
| 0.004554 |
| 0.004678 |
| 0.004622 |
| 0.004612 |
| 0.004521 |
| 0.004566 |
| 0.004538 |
| 0.004611 |
| 0.004673 |
| 0.004688 |
| 0.004594 |
| 0.004570 |
| 0.004623 |
| 0.004762 |
| 0.004643 |
| 0.004582 |
| 0.004616 |
| 0.004788 |
| 0.004743 |
| 0.004671 |
| 0.004581 |
| 0.004464 |
| 0.004487 |
| 0.004434 |
| 0.004384 |
| 0.004378 |
| 0.004417 |
| 0.004413 |
| 0.004431 |
| 0.004368 |
| 0.004369 |
| 0.004433 |
| 0.004388 |
| 0.004381 |
| 0.004405 |
| 0.004409 |
| 0.004427 |
| 0.004409 |
| 0.004456 |
| 0.004421 |
| 0.004364 |
| 0.004345 |
| 0.004395 |
| 0.004417 |
| 0.004433 |
| 0.004424 |
| 0.004424 |
| 0.004436 |
| 0.004412 |
| 0.004373 |
| 0.004392 |
| 0.004366 |
| 0.004362 |
| 0.004403 |
| 0.004327 |
| 0.004383 |
| 0.004399 |
| 0.004378 |
| 0.004409 |
| 0.004394 |
| 0.004391 |
| 0.004298 |
| 0.004301 |
| 0.004295 |
| 0.004293 |
| 0.004320 |
| 0.004306 |
| 0.004360 |
| 0.004371 |
| 0.004364 |
| 0.004398 |
| 0.004479 |
| 0.004491 |
| 0.004418 |
| 0.004437 |
| 0.004477 |
| 0.004373 |
| 0.004286 |
| 0.004258 |
| 0.004299 |
| 0.004287 |
| 0.004252 |
| 0.004258 |
| 0.004251 |
| 0.004218 |
| 0.004250 |
| 0.004241 |
| 0.004238 |
| 0.004257 |
| 0.004334 |
| 0.004361 |
| 0.004367 |
| 0.004360 |
| 0.004393 |
| 0.004342 |
| 0.004355 |
| 0.004346 |
| 0.004375 |
| 0.004423 |
| 0.004375 |
| 0.004344 |
| 0.004382 |
| 0.004327 |
| 0.004356 |
| 0.004335 |
| 0.004377 |
| 0.004390 |
| 0.004398 |
| 0.004493 |
| 0.004504 |
| 0.004503 |
| 0.004544 |
| 0.004534 |
| 0.004536 |
| 0.004581 |
| 0.004599 |
| 0.004641 |
| 0.004647 |
| 0.004643 |
| 0.004607 |
| 0.004652 |
| 0.004626 |
| 0.004671 |
| 0.004685 |
| 0.004596 |
| 0.004739 |
| 0.004545 |
| 0.004427 |
| 0.004587 |
| 0.004690 |
| 0.004695 |
| 0.004683 |
| 0.004621 |
| 0.004644 |
| 0.004629 |
| 0.004646 |
| 0.004630 |
| 0.004631 |
| 0.004704 |
| 0.004710 |
| 0.004722 |
| 0.004738 |
| 0.004779 |
| 0.004741 |
| 0.004752 |
| 0.004740 |
| 0.004766 |
| 0.004725 |
| 0.004774 |
| 0.004770 |
| 0.004759 |
| 0.004742 |
| 0.004755 |
| 0.004753 |
| 0.004737 |
| 0.004679 |
| 0.004703 |
| 0.004644 |
| 0.004642 |
| 0.004752 |
| 0.004706 |
| 0.004705 |
| 0.004751 |
| 0.004700 |
| 0.004658 |
| 0.004780 |
| 0.004716 |
| 0.004747 |
| 0.004776 |
| 0.004813 |
| 0.004826 |
| 0.004863 |
| 0.004878 |
| 0.004850 |
| 0.004791 |
| 0.004763 |
| 0.004785 |
| 0.004763 |
| 0.004777 |
| 0.004834 |
| 0.004788 |
| 0.004781 |
| 0.004815 |
| 0.004793 |
| 0.004774 |
| 0.004747 |
| 0.004767 |
| 0.004692 |
| 0.004673 |
| 0.004704 |
| 0.004719 |
| 0.004750 |
| 0.004738 |
| 0.004772 |
| 0.004772 |
| 0.004749 |
| 0.004840 |
| 0.004803 |
| 0.004792 |
| 0.004766 |
| 0.004716 |
| 0.004793 |
| 0.004702 |
| 0.004618 |
| 0.004606 |
| 0.004667 |
| 0.004623 |
| 0.004687 |
| 0.004738 |
| 0.004753 |
| 0.004749 |
| 0.004726 |
| 0.004748 |
| 0.004751 |
| 0.004738 |
| 0.004755 |
| 0.004735 |
| 0.004764 |
| 0.004742 |
| 0.004720 |
| 0.004747 |
| 0.004765 |
| 0.004796 |
| 0.004792 |
| 0.004739 |
| 0.004717 |
| 0.004638 |
| 0.004639 |
| 0.004602 |
| 0.004576 |
| 0.004606 |
| 0.004570 |
| 0.004541 |
| 0.004545 |
| 0.004486 |
| 0.004535 |
| 0.004488 |
| 0.004522 |
| 0.004630 |
| 0.004637 |
| 0.004726 |
| 0.004721 |
| 0.004810 |
| 0.004781 |
| 0.004800 |
| 0.004743 |
| 0.004707 |
| 0.004745 |
| 0.004797 |
| 0.004810 |
| 0.004789 |
| 0.004737 |
| 0.004708 |
| 0.004719 |
| 0.004685 |
| 0.004634 |
| 0.004622 |
| 0.004575 |
| 0.004605 |
| 0.004616 |
| 0.004630 |
| 0.004709 |
| 0.004680 |
| 0.004701 |
| 0.004601 |
| 0.004640 |
| 0.004647 |
| 0.004625 |
| 0.004677 |
| 0.004696 |
| 0.004662 |
| 0.004646 |
| 0.004702 |
| 0.004683 |
| 0.004791 |
| 0.004832 |
| 0.004853 |
| 0.004818 |
| 0.004860 |
| 0.004886 |
| 0.004842 |
| 0.004765 |
| 0.004841 |
| 0.004885 |
| 0.004893 |
| 0.004880 |
| 0.004890 |
| 0.004873 |
| 0.004796 |
| 0.004814 |
| 0.004815 |
| 0.004931 |
| 0.004900 |
| 0.004993 |
| 0.004939 |
| 0.004987 |
| 0.004917 |
| 0.004872 |
| 0.004889 |
| 0.004866 |
| 0.004848 |
| 0.004699 |
| 0.004770 |
| 0.004795 |
| 0.004788 |
| 0.004748 |
| 0.004704 |
| 0.004716 |
| 0.004725 |
| 0.004689 |
| 0.004727 |
| 0.004717 |
| 0.004650 |
| 0.004669 |
| 0.004740 |
| 0.004669 |
| 0.004774 |
| 0.004764 |
| 0.004794 |
| 0.004712 |
| 0.004723 |
| 0.004659 |
| 0.004660 |
| 0.004761 |
| 0.004797 |
| 0.004795 |
| 0.004717 |
| 0.004685 |
| 0.004653 |
| 0.004755 |
| 0.004686 |
| 0.004626 |
| 0.004650 |
| 0.004714 |
| 0.004684 |
| 0.004770 |
| 0.004802 |
| 0.004809 |
| 0.004800 |
| 0.004724 |
| 0.004830 |
| 0.004937 |
| 0.004918 |
| 0.004848 |
| 0.004837 |
| 0.004820 |
| 0.004802 |
| 0.004815 |
| 0.004782 |
| 0.004853 |
| 0.004973 |
| 0.004953 |
| 0.004873 |
| 0.004864 |
| 0.004782 |
| 0.004742 |
| 0.004627 |
| 0.004674 |
| 0.004727 |
| 0.004727 |
| 0.004717 |
| 0.004697 |
| 0.004731 |
| 0.004688 |
| 0.004530 |
| 0.004740 |
| 0.004776 |
| 0.004697 |
| 0.004666 |
| 0.004673 |
| 0.004598 |
| 0.004573 |
| 0.004494 |
| 0.004479 |
| 0.004514 |
| 0.004515 |
| 0.004584 |
| 0.004578 |
| 0.004481 |
| 0.004522 |
| 0.004531 |
| 0.004637 |
| 0.004632 |
| 0.004738 |
| 0.004644 |
| 0.004687 |
| 0.004689 |
| 0.004880 |
| 0.004771 |
| 0.004628 |
| 0.004588 |
| 0.004505 |
| 0.004477 |
| 0.004480 |
| 0.004351 |
| 0.004236 |
| 0.004917 |
| 0.004867 |
| 0.004782 |
| 0.004758 |
| 0.004668 |
| 0.004741 |
| 0.004678 |
| 0.004696 |
| 0.004663 |
| 0.004694 |
| 0.004719 |
| 0.004647 |
| 0.004611 |
| 0.004651 |
| 0.004702 |
| 0.004632 |
| 0.004578 |
| 0.004570 |
| 0.004559 |
| 0.004493 |
| 0.004459 |
| 0.004425 |
| 0.004429 |
| 0.004416 |
| 0.004419 |
| 0.004375 |
| 0.004359 |
| 0.004368 |
| 0.004342 |
| 0.004373 |
| 0.004390 |
| 0.004364 |
| 0.004387 |
| 0.004375 |
| 0.004361 |
| 0.004338 |
| 0.004291 |
| 0.004293 |
| 0.004325 |
| 0.004301 |
| 0.004348 |
| 0.004278 |
| 0.004328 |
| 0.004224 |
| 0.004244 |
| 0.004269 |
| 0.004357 |
| 0.004354 |
| 0.004338 |
| 0.004416 |
| 0.004331 |
| 0.004418 |
| 0.004416 |
| 0.004378 |
| 0.004318 |
| 0.004357 |
| 0.004297 |
| 0.004329 |
| 0.004399 |
| 0.004409 |
| 0.004518 |
| 0.004551 |
| 0.004495 |
| 0.004426 |
| 0.004464 |
| 0.004508 |
| 0.004470 |
| 0.004470 |
| 0.004504 |
| 0.004565 |
| 0.004613 |
| 0.004615 |
| 0.004542 |
| 0.004562 |
| 0.004559 |
| 0.004570 |
| 0.004598 |
| 0.004641 |
| 0.004698 |
| 0.004747 |
| 0.004655 |
| 0.004597 |
| 0.004544 |
| 0.004607 |
| 0.004659 |
| 0.004729 |
| 0.004769 |
| 0.004712 |
| 0.004605 |
| 0.004627 |
| 0.004603 |
| 0.004583 |
| 0.004606 |
| 0.004666 |
| 0.004667 |
| 0.004658 |
| 0.004682 |
| 0.004657 |
| 0.004597 |
| 0.004549 |
| 0.004537 |
| 0.004480 |
| 0.004573 |
| 0.004607 |
| 0.004551 |
| 0.004549 |
| 0.004517 |
| 0.004524 |
| 0.004529 |
| 0.004606 |
| 0.004568 |
| 0.004585 |
| 0.004654 |
| 0.004680 |
| 0.004660 |
| 0.004637 |
| 0.004573 |
| 0.004604 |
| 0.004605 |
| 0.004596 |
| 0.004596 |
| 0.004572 |
| 0.004660 |
| 0.004703 |
| 0.004730 |
| 0.004798 |
| 0.004798 |
| 0.004773 |
| 0.004830 |
| 0.004867 |
| 0.004818 |
| 0.004829 |
| 0.004684 |
| 0.004730 |
| 0.004676 |
| 0.004724 |
| 0.004779 |
| 0.004734 |
| 0.004656 |
| 0.004527 |
| 0.004559 |
| 0.004476 |
| 0.004521 |
| 0.004541 |
| 0.004534 |
| 0.004437 |
| 0.004492 |
| 0.004486 |
| 0.004517 |
| 0.004480 |
| 0.004428 |
| 0.004499 |
| 0.004517 |
| 0.004544 |
| 0.004503 |
| 0.004554 |
| 0.004729 |
| 0.004685 |
| 0.004648 |
| 0.004632 |
| 0.004604 |
| 0.004564 |
| 0.004582 |
| 0.004536 |
| 0.004565 |
| 0.004520 |
| 0.004480 |
| 0.004296 |
| 0.004402 |
| 0.004427 |
| 0.004461 |
| 0.004504 |
| 0.004450 |
| 0.004342 |
| 0.004350 |
| 0.003923 |
| 0.004019 |
| 0.003879 |
| 0.003867 |
| 0.003732 |
| 0.003804 |
| 0.003951 |
| 0.003978 |
| 0.004053 |
| 0.004163 |
| 0.004107 |
| 0.004149 |
| 0.004057 |
| 0.004054 |
| 0.004182 |
| 0.004334 |
| 0.004288 |
| 0.004300 |
| 0.004192 |
| 0.004276 |
| 0.004352 |
| 0.004455 |
| 0.004536 |
| 0.004458 |
| 0.004420 |
| 0.004488 |
| 0.004487 |
| 0.004516 |
| 0.004622 |
| 0.004714 |
| 0.004646 |
| 0.004586 |
| 0.004673 |
| 0.004750 |
| 0.004701 |
| 0.004537 |
| 0.004763 |
| 0.004771 |
| 0.004747 |
| 0.004871 |
| 0.004945 |
| 0.004861 |
| 0.004809 |
| 0.004745 |
| 0.004809 |
| 0.004731 |
| 0.004667 |
| 0.004671 |
| 0.004788 |
| 0.004789 |
| 0.004888 |
| 0.004912 |
| 0.004993 |
| 0.004982 |
| 0.005046 |
| 0.005128 |
| 0.005090 |
| 0.005066 |
| 0.005110 |
| 0.005124 |
| 0.005212 |
| 0.005183 |
| 0.005351 |
| 0.005410 |
| 0.005541 |
| 0.005664 |
| 0.005684 |
| 0.005618 |
| 0.005522 |
| 0.005260 |
| 0.005268 |
| 0.005202 |
| 0.005198 |
| 0.005230 |
| 0.005191 |
| 0.005151 |
| 0.005139 |
| 0.005161 |
| 0.005272 |
| 0.005260 |
| 0.005212 |
| 0.005224 |
| 0.005208 |
| 0.005148 |
| 0.005069 |
| 0.005047 |
| 0.005009 |
| 0.005028 |
| 0.005033 |
| 0.005071 |
| 0.005017 |
| 0.004962 |
| 0.004924 |
| 0.004919 |
| 0.004888 |
| 0.004925 |
| 0.004977 |
| 0.004931 |
| 0.004976 |
| 0.004938 |
| 0.004960 |
| 0.004949 |
| 0.005037 |
| 0.004997 |
| 0.005103 |
| 0.005083 |
| 0.005079 |
| 0.005179 |
| 0.005417 |
| 0.005207 |
| 0.005203 |
| 0.005253 |
| 0.005198 |
| 0.005221 |
| 0.005347 |
| 0.005309 |
| 0.005336 |
| 0.005393 |
| 0.005220 |
| 0.005301 |
| 0.005469 |
| 0.005409 |
| 0.005568 |
| 0.005624 |
| 0.005705 |
| 0.005509 |
| 0.005528 |
| 0.005604 |
| 0.005491 |
| 0.005786 |
| 0.005685 |
| 0.005720 |
| 0.005682 |
| 0.005740 |
| 0.005709 |
| 0.005737 |
| 0.005626 |
| 0.005538 |
| 0.005494 |
| 0.005453 |
| 0.005172 |
| 0.005390 |
| 0.005729 |
| 0.005907 |
| 0.005898 |
| 0.005871 |
| 0.005896 |
| 0.005800 |
| 0.005740 |
| 0.005708 |
| 0.005654 |
| 0.005561 |
| 0.005584 |
| 0.005364 |
| 0.005317 |
| 0.005499 |
| 0.005539 |
| 0.005387 |
| 0.005343 |
| 0.005355 |
| 0.005327 |
| 0.005163 |
| 0.005061 |
| 0.005026 |
| 0.005045 |
| 0.005084 |
| 0.005003 |
| 0.005142 |
| 0.005131 |
| 0.005032 |
| 0.005130 |
| 0.005067 |
| 0.005193 |
| 0.005177 |
| 0.005153 |
| 0.005098 |
| 0.004957 |
| 0.004904 |
| 0.005061 |
| 0.004879 |
| 0.005003 |
| 0.004840 |
| 0.005009 |
| 0.005109 |
| 0.005354 |
| 0.005402 |
| 0.005412 |
| 0.005380 |
| 0.005377 |
| 0.005439 |
| 0.005376 |
| 0.005474 |
| 0.005563 |
| 0.005682 |
| 0.005670 |
| 0.005552 |
| 0.005522 |
| 0.005381 |
| 0.005461 |
| 0.005511 |
| 0.005637 |
| 0.005728 |
| 0.005784 |
| 0.005811 |
| 0.005817 |
| 0.005741 |
| 0.005770 |
| 0.005833 |
| 0.005914 |
| 0.005969 |
| 0.005906 |
| 0.005927 |
| 0.005939 |
| 0.005873 |
| 0.005922 |
| 0.005941 |
| 0.005914 |
| 0.005980 |
| 0.005954 |
| 0.006085 |
| 0.006152 |
| 0.006149 |
| 0.006072 |
| 0.006097 |
| 0.006111 |
| 0.006052 |
| 0.006007 |
| 0.005997 |
| 0.006005 |
| 0.006019 |
| 0.006080 |
| 0.006029 |
| 0.006044 |
| 0.006015 |
| 0.006084 |
| 0.006110 |
| 0.006167 |
| 0.006171 |
| 0.006597 |
| 0.006576 |
| 0.006599 |
| 0.006576 |
| 0.006564 |
| 0.006509 |
| 0.006423 |
| 0.006410 |
| 0.006452 |
| 0.006355 |
| 0.006309 |
| 0.006375 |
| 0.006558 |
| 0.006560 |
| 0.006629 |
| 0.006587 |
| 0.006686 |
| 0.006709 |
| 0.006655 |
| 0.006569 |
| 0.006531 |
| 0.006614 |
| 0.006564 |
| 0.006490 |
| 0.006519 |
| 0.006454 |
| 0.006555 |
| 0.006460 |
| 0.006495 |
| 0.006576 |
| 0.006581 |
| 0.006487 |
| 0.006463 |
| 0.006565 |
| 0.006538 |
| 0.006498 |
| 0.006357 |
| 0.006446 |
| 0.006379 |
| 0.006377 |
| 0.006450 |
| 0.006555 |
| 0.006677 |
| 0.006745 |
| 0.006856 |
| 0.006892 |
| 0.006889 |
| 0.006791 |
| 0.006916 |
| 0.006836 |
| 0.006967 |
| 0.006905 |
| 0.006900 |
| 0.006861 |
| 0.006789 |
| 0.006628 |
| 0.006720 |
| 0.006722 |
| 0.007244 |
| 0.006906 |
| 0.006824 |
| 0.006811 |
| 0.006907 |
| 0.006920 |
| 0.006948 |
| 0.007316 |
| 0.007257 |
| 0.007157 |
| 0.007165 |
| 0.007176 |
| 0.007128 |
| 0.007234 |
| 0.007182 |
| 0.007099 |
| 0.006983 |
| 0.006840 |
| 0.007015 |
| 0.007053 |
| 0.006970 |
| 0.007002 |
| 0.007093 |
| 0.007405 |
| 0.007391 |
| 0.007377 |
| 0.007437 |
| 0.007251 |
| 0.007105 |
| 0.007286 |
| 0.007133 |
| 0.007072 |
| 0.006901 |
| 0.006845 |
| 0.006757 |
| 0.006843 |
| 0.006798 |
| 0.006662 |
| 0.006686 |
| 0.006899 |
| 0.006743 |
| 0.006594 |
| 0.006630 |
| 0.006719 |
| 0.006631 |
| 0.006627 |
| 0.006714 |
| 0.006828 |
| 0.006653 |
| 0.006633 |
| 0.006618 |
| 0.006615 |
| 0.006417 |
| 0.006380 |
| 0.006568 |
| 0.006465 |
| 0.006379 |
| 0.006402 |
| 0.006645 |
| 0.006733 |
| 0.006751 |
| 0.006734 |
| 0.006845 |
| 0.006902 |
| 0.007012 |
| 0.007057 |
| 0.007067 |
| 0.007137 |
| 0.007054 |
| 0.007117 |
| 0.007165 |
| 0.007075 |
| 0.006958 |
| 0.007127 |
| 0.007148 |
| 0.007071 |
| 0.006995 |
| 0.006952 |
| 0.006919 |
| 0.006967 |
| 0.006891 |
| 0.006916 |
| 0.006977 |
| 0.007002 |
| 0.007140 |
| 0.007161 |
| 0.007175 |
| 0.007260 |
| 0.007082 |
| 0.007099 |
| 0.007116 |
| 0.007196 |
| 0.007009 |
| 0.006984 |
| 0.007046 |