Историјски хонгконшки долар / анголска кванза

Историја дневних износа HKD /AOA пошто петак, 9 новембар 2007.

Максимална је договор о

1 хонгконшки долар = 122.9576 анголска кванза

минималац на

1 хонгконшки долар = 9.5550 анголска кванза

Историја Цена AOA / HKD

Date HKD/AOA
116.4296
116.4440
116.9220
116.3626
116.3217
116.7477
116.7519
116.3914
117.0012
116.7925
116.7899
116.4816
116.9681
116.9360
116.5098
116.5466
117.0241
116.6366
116.9835
117.1385
117.2370
116.4964
116.7998
116.8210
116.8355
116.9040
117.0419
117.0387
116.6560
116.7211
117.1245
117.1934
116.9875
116.9618
117.4158
117.5817
117.7530
117.6545
117.6260
117.2305
117.5081
117.6244
117.7460
117.9603
117.7712
117.8354
117.7451
117.2292
117.6048
117.6079
117.8070
117.6582
117.4530
116.9646
117.1541
117.0400
116.1755
116.6086
116.6097
116.6077
116.6021
116.6018
116.6020
116.1754
116.8207
116.6371
116.2530
116.3690
116.5990
117.6276
117.6693
117.5767
118.2435
118.1033
117.9022
117.2283
117.4438
117.6827
117.6922
117.7143
117.7370
117.2154
117.3733
117.3467
117.3140
117.2167
117.2655
117.4205
117.4743
117.3677
117.3586
117.3565
117.4276
117.3099
117.2344
117.2003
117.2065
117.2666
117.1664
117.1030
117.1686
121.1785
119.7550
119.4091
118.7832
117.0132
116.1809
114.0435
112.8863
112.6270
111.7281
111.7766
112.1096
111.6607
110.1220
109.4014
109.6606
109.3397
109.4012
109.1117
108.8008
106.7590
107.0253
106.7056
106.5535
106.5278
107.0045
106.6290
106.9951
106.7200
106.6337
105.8843
106.1834
105.9037
106.3605
106.2775
106.4667
106.2044
105.9337
106.3837
106.2522
106.3556
106.3122
106.4015
106.1747
106.6306
106.2190
106.2110
106.3196
106.1042
105.8679
105.8673
105.4829
105.7007
106.0725
106.2635
105.5534
105.2881
105.1453
105.4535
105.6340
105.6515
105.9106
105.7817
105.4435
105.3790
105.5023
101.7997
95.0003
86.2223
77.0959
72.4519
68.9030
67.0440
64.7538
65.0336
64.8743
64.5881
64.4686
64.3105
64.5153
64.5619
64.2456
64.1904
64.3565
64.2494
64.4971
64.5467
64.5219
64.5310
64.8166
64.8990
65.0251
64.8851
65.2542
63.4388
62.2067
61.7626
58.0159
56.5128
56.1316
55.2932
54.9397
54.7825
54.5765
54.5526
54.6571
54.7108
54.6648
54.7543
55.1068
54.8974
54.6819
54.7343
54.4015
54.4956
55.1591
55.3746
54.5352
53.4524
53.0386
52.1272
51.3403
51.6013
51.5029
58.2730
60.0216
60.7577
63.5571
64.4764
67.6354
67.0278
67.8557
68.0548
68.8726
70.5787
71.0698
72.3076
72.5783
71.6739
72.3174
73.6940
75.0900
76.6307
76.6502
76.7092
76.7912
76.8148
76.8918
76.9175
77.2040
79.0571
80.1981
81.4257
81.4942
81.6578
81.9465
81.9700
82.1420
82.1437
82.5452
82.7989
83.0381
83.3691
82.6800
82.7079
82.7378
82.7186
82.8458
84.2087
84.2528
84.2483
84.5791
83.8901
80.7986
80.7366
80.5586
80.6274
79.8399
79.5834
81.2220
84.0504
84.2150
84.2806
84.6422
84.7232
84.8026
84.7801
84.3408
84.5023
84.4132
84.7955
84.3195
84.4770
84.4110
85.9450
85.7915
85.8796
84.8964
84.0495
83.1084
81.6362
79.8955
79.8622
80.6996
80.2472
77.5086
75.9911
74.3721
75.3524
75.1868
72.4697
72.9494
73.9533
74.3726
74.7021
78.2316
77.4156
76.1480
74.8272
74.7200
73.9218
70.7598
72.1360
72.2509
72.2539
72.7357
71.0048
66.8800
66.8652
64.1363
63.2960
63.3075
63.2587
63.6911
63.9117
63.8400
63.8468
62.9871
62.3123
62.0492
61.9164
61.9284
58.9037
60.8345
62.6701
60.7137
58.9383
58.9204
63.0641
62.5701
57.4716
52.1700
48.5852
48.2264
47.0982
46.7653
46.6465
46.1614
46.1423
46.1513
46.1442
45.2033
44.4480
44.3698
44.1973
44.2910
44.0092
43.5696
43.2728
43.2223
42.3734
42.0346
41.8961
41.4219
41.4373
41.1914
40.6697
40.7429
40.5892
40.4633
40.4266
40.2057
40.0803
40.0222
40.0291
40.0754
39.9033
39.7976
39.6135
39.5402
39.5593
39.4565
39.4076
39.3576
39.4650
39.5929
39.6906
39.6884
39.6190
39.5621
39.2507
39.2605
38.8383
38.5643
38.5989
37.8572
37.0015
36.3188
36.2162
35.2534
34.8941
34.1658
33.5498
33.0995
32.4933
32.3298
32.4300
31.7473
31.6473
31.3438
30.8390
30.4826
30.3889
30.0747
29.7899
29.3069
29.3475
28.7887
27.8665
27.7051
27.7330
27.3377
27.2603
27.3347
27.4318
27.1629
27.2238
26.7143
26.9026
26.4832
25.9851
23.5460
23.2331
21.2150
21.2332
21.2315
21.2300
21.2535
21.2263
21.2705
21.2414
21.2687
21.2673
21.2736
21.2688
21.2488
21.2573
21.2437
21.2354
21.2260
21.2361
21.2033
21.2079
21.2071
21.2136
21.2142
21.2429
21.2524
21.2624
21.2373
21.2424
21.2738
21.2739
21.2731
21.2918
21.2863
21.3110
21.3753
21.3154
21.4658
21.3615
21.5492
21.3672
21.3729
21.5390
21.4938
21.5370
21.5580
21.6312
21.6119
21.7384
21.3153
21.6159
21.3183
21.5030
21.6781
21.3762
21.6813
21.4946
21.4651
21.5525
21.7069
21.6978
22.3272
22.0601
22.0932
22.1774
22.0643
21.9329
21.8098
21.7519
21.7602
21.6911
21.8645
21.7470
21.6575
21.7841
21.9065
21.7524
21.8507
21.3499
21.6027
21.4357
21.4180
21.6166
21.5111
21.5823
21.4829
21.5773
21.4207
21.3152
21.6288
21.0079
21.1312
20.7805
20.8609
20.3738
20.5782
20.4184
20.4120
20.5505
19.9549
20.0890
20.2010
19.9517
20.1989
18.4341
17.4640
17.4530
17.5850
17.4614
17.4236
17.4356
17.4677
17.4323
17.4546
17.4562
17.5727
17.4587
17.4410
17.4511
17.4643
17.4422
16.3805
16.2142
16.2141
16.2406
16.2290
16.2345
16.2399
16.2412
16.1965
16.0497
15.8719
15.6664
15.4498
15.2510
14.2280
14.2208
14.1760
14.1305
14.1180
14.0840
14.0898
14.0813
14.0687
13.9879
13.9192
13.8388
13.7472
13.7370
13.7204
13.6526
13.5385
13.5175
13.4202
13.3926
13.3390
13.3144
13.2877
13.2099
13.1668
13.1669
13.1403
13.0301
12.9757
12.9788
12.8442
12.8109
12.7582
12.7238
12.7038
12.6832
12.6539
12.6522
12.6062
12.5910
12.5944
12.5929
12.6144
12.6315
12.6066
12.5103
12.5079
12.5397
12.5818
12.5900
12.5985
12.5992
12.6148
12.6249
12.5957
12.6294
12.6179
12.6108
12.5982
12.5896
12.6374
12.6205
12.6309
12.5818
12.5667
12.5753
12.5753
12.5813
12.5863
12.5825
12.5703
12.5698
12.5856
12.6393
12.6379
12.5872
12.5875
12.5816
12.5815
12.5926
12.5558
12.5565
12.5082
12.5559
12.5527
12.5847
12.5608
12.5795
12.5655
12.4918
12.4714
12.4698
12.3737
12.4127
12.4346
12.4376
12.4354
12.3897
12.4049
12.4312
12.4236
12.4197
12.4108
12.4034
12.3921
12.3895
12.3843
12.3805
12.3796
12.3783
12.3727
12.3680
12.3697
12.3614
12.3635
12.3656
12.3652
12.3728
12.3735
12.3715
12.3735
12.3718
12.3723
12.3631
12.3670
12.3653
12.3659
12.3626
12.3614
12.3616
12.3591
12.3524
12.3341
12.3240
12.3414
12.3408
12.3171
12.3143
12.3126
12.3082
12.3052
12.3062
12.3067
12.3009
12.3121
12.2989
12.2971
12.2961
12.3140
12.2986
12.2936
12.7504
12.5064
12.4226
12.2711
12.2736
12.2973
12.2724
12.2675
12.2632
12.2357
12.2692
12.2696
12.2438
12.2463
12.2607
12.2593
12.2538
12.2630
12.2678
12.2617
12.2452
12.2742
12.2465
12.2732
12.2694
12.2633
12.2246
12.2202
12.2021
12.1876
12.1802
12.1811
12.2154
12.1775
12.1879
12.2047
12.2180
12.2189
12.2002
12.1949
12.1649
12.1310
12.1046
12.1216
11.9946
11.9927
11.9524
11.9400
11.9443
11.9350
11.9480
11.9425
11.9356
11.9530
11.9612
11.9513
11.9409
11.9527
11.9621
11.9606
11.9656
11.9917
11.9728
11.9820
11.9729
11.9645
11.9743
11.9671
11.9293
11.9200
11.9399
11.9476
11.9344
11.9727
11.9277
11.9724
11.9234
11.9123
11.9126
11.9080
11.9091
11.8474
11.8410
11.8672
11.8574
11.8540
11.8761
11.8727
11.8754
11.8692
11.8577
11.9595
11.8638
11.8423
11.8041
11.7340
11.6453
11.5586
11.6796
11.8838
11.8805
11.8965
11.8934
11.9178
11.8753
11.8738
11.8531
11.8605
11.8835
11.8390
11.8351
11.8525
11.9216
11.9855
12.3369
12.1126
12.1036
12.0053
11.8764
11.9671
11.7244
11.6616
11.4810
11.5686
11.6767
11.6898
11.6166
11.5797
11.4963
11.6509
11.5769
11.5672
11.4976
11.4640
11.4472
11.4189
11.2866
11.3478
11.2296
11.1386
10.8819
10.8891
10.8944
10.9958
9.6772
10.0393
10.0392
10.0389
10.0141
9.9350
9.9830
10.0138
10.0383
9.8974
10.0394
10.0393
10.0397
10.0398
10.0396
10.0249
10.0398
10.0389
10.0375
10.0305
10.0373
10.0364
10.0403
10.0128
10.0128
9.9811
9.7682
9.7828
9.7701
9.7697
9.7662
9.7627
9.7603
9.6864
9.6862
9.6954
9.6892
9.6785
9.6597
9.6677
9.9002
9.7062
9.6834
9.6515
9.6447
9.6511
9.6512
9.6558
9.6506
9.6508
9.6499
9.6435
9.6411
9.6593
9.6601
9.6288
9.6309
9.5893
9.5815
9.6062
9.6126
9.6058
9.5844
9.6156
9.5917
9.5840
9.5902
9.5954
9.5758
9.5852
9.5794
9.5855
9.5923
9.5875
9.5947
9.5973
9.6050
9.6006
9.6065
9.8545
9.8635
9.8687
9.8846
9.8563
9.8641
9.8466
9.8420
9.8473
9.6328
9.5862
9.5813
9.5903
9.5917
9.5936
9.5853
9.5946
9.5951
9.6324
9.6378
9.6351
9.6288