Lịch sử của giá hàng ngày HKD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Hồng Kông = 107.0822 Kwanza Angola
tối thiểu trên
1 Đô la Hồng Kông = 9.5550 Kwanza Angola
Date | HKD/AOA |
---|---|
106.5535 | |
106.5278 | |
107.0045 | |
106.6290 | |
106.9951 | |
106.7200 | |
106.6337 | |
105.8843 | |
106.1834 | |
105.9037 | |
106.3605 | |
106.2775 | |
106.4667 | |
106.2044 | |
105.9337 | |
106.3837 | |
106.2522 | |
106.3556 | |
106.3122 | |
106.4015 | |
106.1747 | |
106.6306 | |
106.2190 | |
106.2110 | |
106.3196 | |
106.1042 | |
105.8679 | |
105.8673 | |
105.4829 | |
105.7007 | |
106.0725 | |
106.2635 | |
105.5534 | |
105.2881 | |
105.1453 | |
105.4535 | |
105.6340 | |
105.6515 | |
105.9106 | |
105.7817 | |
105.4435 | |
105.3790 | |
105.5023 | |
101.7997 | |
95.0003 | |
86.2223 | |
77.0959 | |
72.4519 | |
68.9030 | |
67.0440 | |
64.7538 | |
65.0336 | |
64.8743 | |
64.5881 | |
64.4686 | |
64.3105 | |
64.5153 | |
64.5619 | |
64.2456 | |
64.1904 | |
64.3565 | |
64.2494 | |
64.4971 | |
64.5467 | |
64.5219 | |
64.5310 | |
64.8166 | |
64.8990 | |
65.0251 | |
64.8851 | |
65.2542 | |
63.4388 | |
62.2067 | |
61.7626 | |
58.0159 | |
56.5128 | |
56.1316 | |
55.2932 | |
54.9397 | |
54.7825 | |
54.5765 | |
54.5526 | |
54.6571 | |
54.7108 | |
54.6648 | |
54.7543 | |
55.1068 | |
54.8974 | |
54.6819 | |
54.7343 | |
54.4015 | |
54.4956 | |
55.1591 | |
55.3746 | |
54.5352 | |
53.4524 | |
53.0386 | |
52.1272 | |
51.3403 | |
51.6013 | |
51.5029 | |
58.2730 | |
60.0216 | |
60.7577 | |
63.5571 | |
64.4764 | |
67.6354 | |
67.0278 | |
67.8557 | |
68.0548 | |
68.8726 | |
70.5787 | |
71.0698 | |
72.3076 | |
72.5783 | |
71.6739 | |
72.3174 | |
73.6940 | |
75.0900 | |
76.6307 | |
76.6502 | |
76.7092 | |
76.7912 | |
76.8148 | |
76.8918 | |
76.9175 | |
77.2040 | |
79.0571 | |
80.1981 | |
81.4257 | |
81.4942 | |
81.6578 | |
81.9465 | |
81.9700 | |
82.1420 | |
82.1437 | |
82.5452 | |
82.7989 | |
83.0381 | |
83.3691 | |
82.6800 | |
82.7079 | |
82.7378 | |
82.7186 | |
82.8458 | |
84.2087 | |
84.2528 | |
84.2483 | |
84.5791 | |
83.8901 | |
80.7986 | |
80.7366 | |
80.5586 | |
80.6274 | |
79.8399 | |
79.5834 | |
81.2220 | |
84.0504 | |
84.2150 | |
84.2806 | |
84.6422 | |
84.7232 | |
84.8026 | |
84.7801 | |
84.3408 | |
84.5023 | |
84.4132 | |
84.7955 | |
84.3195 | |
84.4770 | |
84.4110 | |
85.9450 | |
85.7915 | |
85.8796 | |
84.8964 | |
84.0495 | |
83.1084 | |
81.6362 | |
79.8955 | |
79.8622 | |
80.6996 | |
80.2472 | |
77.5086 | |
75.9911 | |
74.3721 | |
75.3524 | |
75.1868 | |
72.4697 | |
72.9494 | |
73.9533 | |
74.3726 | |
74.7021 | |
78.2316 | |
77.4156 | |
76.1480 | |
74.8272 | |
74.7200 | |
73.9218 | |
70.7598 | |
72.1360 | |
72.2509 | |
72.2539 | |
72.7357 | |
71.0048 | |
66.8800 | |
66.8652 | |
64.1363 | |
63.2960 | |
63.3075 | |
63.2587 | |
63.6911 | |
63.9117 | |
63.8400 | |
63.8468 | |
62.9871 | |
62.3123 | |
62.0492 | |
61.9164 | |
61.9284 | |
58.9037 | |
60.8345 | |
62.6701 | |
60.7137 | |
58.9383 | |
58.9204 | |
63.0641 | |
62.5701 | |
57.4716 | |
52.1700 | |
48.5852 | |
48.2264 | |
47.0982 | |
46.7653 | |
46.6465 | |
46.1614 | |
46.1423 | |
46.1513 | |
46.1442 | |
45.2033 | |
44.4480 | |
44.3698 | |
44.1973 | |
44.2910 | |
44.0092 | |
43.5696 | |
43.2728 | |
43.2223 | |
42.3734 | |
42.0346 | |
41.8961 | |
41.4219 | |
41.4373 | |
41.1914 | |
40.6697 | |
40.7429 | |
40.5892 | |
40.4633 | |
40.4266 | |
40.2057 | |
40.0803 | |
40.0222 | |
40.0291 | |
40.0754 | |
39.9033 | |
39.7976 | |
39.6135 | |
39.5402 | |
39.5593 | |
39.4565 | |
39.4076 | |
39.3576 | |
39.4650 | |
39.5929 | |
39.6906 | |
39.6884 | |
39.6190 | |
39.5621 | |
39.2507 | |
39.2605 | |
38.8383 | |
38.5643 | |
38.5989 | |
37.8572 | |
37.0015 | |
36.3188 | |
36.2162 | |
35.2534 | |
34.8941 | |
34.1658 | |
33.5498 | |
33.0995 | |
32.4933 | |
32.3298 | |
32.4300 | |
31.7473 | |
31.6473 | |
31.3438 | |
30.8390 | |
30.4826 | |
30.3889 | |
30.0747 | |
29.7899 | |
29.3069 | |
29.3475 | |
28.7887 | |
27.8665 | |
27.7051 | |
27.7330 | |
27.3377 | |
27.2603 | |
27.3347 | |
27.4318 | |
27.1629 | |
27.2238 | |
26.7143 | |
26.9026 | |
26.4832 | |
25.9851 | |
23.5460 | |
23.2331 | |
21.2150 | |
21.2332 | |
21.2315 | |
21.2300 | |
21.2535 | |
21.2263 | |
21.2705 | |
21.2414 | |
21.2687 | |
21.2673 | |
21.2736 | |
21.2688 | |
21.2488 | |
21.2573 | |
21.2437 | |
21.2354 | |
21.2260 | |
21.2361 | |
21.2033 | |
21.2079 | |
21.2071 | |
21.2136 | |
21.2142 | |
21.2429 | |
21.2524 | |
21.2624 | |
21.2373 | |
21.2424 | |
21.2738 | |
21.2739 | |
21.2731 | |
21.2918 | |
21.2863 | |
21.3110 | |
21.3753 | |
21.3154 | |
21.4658 | |
21.3615 | |
21.5492 | |
21.3672 | |
21.3729 | |
21.5390 | |
21.4938 | |
21.5370 | |
21.5580 | |
21.6312 | |
21.6119 | |
21.7384 | |
21.3153 | |
21.6159 | |
21.3183 | |
21.5030 | |
21.6781 | |
21.3762 | |
21.6813 | |
21.4946 | |
21.4651 | |
21.5525 | |
21.7069 | |
21.6978 | |
22.3272 | |
22.0601 | |
22.0932 | |
22.1774 | |
22.0643 | |
21.9329 | |
21.8098 | |
21.7519 | |
21.7602 | |
21.6911 | |
21.8645 | |
21.7470 | |
21.6575 | |
21.7841 | |
21.9065 | |
21.7524 | |
21.8507 | |
21.3499 | |
21.6027 | |
21.4357 | |
21.4180 | |
21.6166 | |
21.5111 | |
21.5823 | |
21.4829 | |
21.5773 | |
21.4207 | |
21.3152 | |
21.6288 | |
21.0079 | |
21.1312 | |
20.7805 | |
20.8609 | |
20.3738 | |
20.5782 | |
20.4184 | |
20.4120 | |
20.5505 | |
19.9549 | |
20.0890 | |
20.2010 | |
19.9517 | |
20.1989 | |
18.4341 | |
17.4640 | |
17.4530 | |
17.5850 | |
17.4614 | |
17.4236 | |
17.4356 | |
17.4677 | |
17.4323 | |
17.4546 | |
17.4562 | |
17.5727 | |
17.4587 | |
17.4410 | |
17.4511 | |
17.4643 | |
17.4422 | |
16.3805 | |
16.2142 | |
16.2141 | |
16.2406 | |
16.2290 | |
16.2345 | |
16.2399 | |
16.2412 | |
16.1965 | |
16.0497 | |
15.8719 | |
15.6664 | |
15.4498 | |
15.2510 | |
14.2280 | |
14.2208 | |
14.1760 | |
14.1305 | |
14.1180 | |
14.0840 | |
14.0898 | |
14.0813 | |
14.0687 | |
13.9879 | |
13.9192 | |
13.8388 | |
13.7472 | |
13.7370 | |
13.7204 | |
13.6526 | |
13.5385 | |
13.5175 | |
13.4202 | |
13.3926 | |
13.3390 | |
13.3144 | |
13.2877 | |
13.2099 | |
13.1668 | |
13.1669 | |
13.1403 | |
13.0301 | |
12.9757 | |
12.9788 | |
12.8442 | |
12.8109 | |
12.7582 | |
12.7238 | |
12.7038 | |
12.6832 | |
12.6539 | |
12.6522 | |
12.6062 | |
12.5910 | |
12.5944 | |
12.5929 | |
12.6144 | |
12.6315 | |
12.6066 | |
12.5103 | |
12.5079 | |
12.5397 | |
12.5818 | |
12.5900 | |
12.5985 | |
12.5992 | |
12.6148 | |
12.6249 | |
12.5957 | |
12.6294 | |
12.6179 | |
12.6108 | |
12.5982 | |
12.5896 | |
12.6374 | |
12.6205 | |
12.6309 | |
12.5818 | |
12.5667 | |
12.5753 | |
12.5753 | |
12.5813 | |
12.5863 | |
12.5825 | |
12.5703 | |
12.5698 | |
12.5856 | |
12.6393 | |
12.6379 | |
12.5872 | |
12.5875 | |
12.5816 | |
12.5815 | |
12.5926 | |
12.5558 | |
12.5565 | |
12.5082 | |
12.5559 | |
12.5527 | |
12.5847 | |
12.5608 | |
12.5795 | |
12.5655 | |
12.4918 | |
12.4714 | |
12.4698 | |
12.3737 | |
12.4127 | |
12.4346 | |
12.4376 | |
12.4354 | |
12.3897 | |
12.4049 | |
12.4312 | |
12.4236 | |
12.4197 | |
12.4108 | |
12.4034 | |
12.3921 | |
12.3895 | |
12.3843 | |
12.3805 | |
12.3796 | |
12.3783 | |
12.3727 | |
12.3680 | |
12.3697 | |
12.3614 | |
12.3635 | |
12.3656 | |
12.3652 | |
12.3728 | |
12.3735 | |
12.3715 | |
12.3735 | |
12.3718 | |
12.3723 | |
12.3631 | |
12.3670 | |
12.3653 | |
12.3659 | |
12.3626 | |
12.3614 | |
12.3616 | |
12.3591 | |
12.3524 | |
12.3341 | |
12.3240 | |
12.3414 | |
12.3408 | |
12.3171 | |
12.3143 | |
12.3126 | |
12.3082 | |
12.3052 | |
12.3062 | |
12.3067 | |
12.3009 | |
12.3121 | |
12.2989 | |
12.2971 | |
12.2961 | |
12.3140 | |
12.2986 | |
12.2936 | |
12.7504 | |
12.5064 | |
12.4226 | |
12.2711 | |
12.2736 | |
12.2973 | |
12.2724 | |
12.2675 | |
12.2632 | |
12.2357 | |
12.2692 | |
12.2696 | |
12.2438 | |
12.2463 | |
12.2607 | |
12.2593 | |
12.2538 | |
12.2630 | |
12.2678 | |
12.2617 | |
12.2452 | |
12.2742 | |
12.2465 | |
12.2732 | |
12.2694 | |
12.2633 | |
12.2246 | |
12.2202 | |
12.2021 | |
12.1876 | |
12.1802 | |
12.1811 | |
12.2154 | |
12.1775 | |
12.1879 | |
12.2047 | |
12.2180 | |
12.2189 | |
12.2002 | |
12.1949 | |
12.1649 | |
12.1310 | |
12.1046 | |
12.1216 | |
11.9946 | |
11.9927 | |
11.9524 | |
11.9400 | |
11.9443 | |
11.9350 | |
11.9480 | |
11.9425 | |
11.9356 | |
11.9530 | |
11.9612 | |
11.9513 | |
11.9409 | |
11.9527 | |
11.9621 | |
11.9606 | |
11.9656 | |
11.9917 | |
11.9728 | |
11.9820 | |
11.9729 | |
11.9645 | |
11.9743 | |
11.9671 | |
11.9293 | |
11.9200 | |
11.9399 | |
11.9476 | |
11.9344 | |
11.9727 | |
11.9277 | |
11.9724 | |
11.9234 | |
11.9123 | |
11.9126 | |
11.9080 | |
11.9091 | |
11.8474 | |
11.8410 | |
11.8672 | |
11.8574 | |
11.8540 | |
11.8761 | |
11.8727 | |
11.8754 | |
11.8692 | |
11.8577 | |
11.9595 | |
11.8638 | |
11.8423 | |
11.8041 | |
11.7340 | |
11.6453 | |
11.5586 | |
11.6796 | |
11.8838 | |
11.8805 | |
11.8965 | |
11.8934 | |
11.9178 | |
11.8753 | |
11.8738 | |
11.8531 | |
11.8605 | |
11.8835 | |
11.8390 | |
11.8351 | |
11.8525 | |
11.9216 | |
11.9855 | |
12.3369 | |
12.1126 | |
12.1036 | |
12.0053 | |
11.8764 | |
11.9671 | |
11.7244 | |
11.6616 | |
11.4810 | |
11.5686 | |
11.6767 | |
11.6898 | |
11.6166 | |
11.5797 | |
11.4963 | |
11.6509 | |
11.5769 | |
11.5672 | |
11.4976 | |
11.4640 | |
11.4472 | |
11.4189 | |
11.2866 | |
11.3478 | |
11.2296 | |
11.1386 | |
10.8819 | |
10.8891 | |
10.8944 | |
10.9958 | |
9.6772 | |
10.0393 | |
10.0392 | |
10.0389 | |
10.0141 | |
9.9350 | |
9.9830 | |
10.0138 | |
10.0383 | |
9.8974 | |
10.0394 | |
10.0393 | |
10.0397 | |
10.0398 | |
10.0396 | |
10.0249 | |
10.0398 | |
10.0389 | |
10.0375 | |
10.0305 | |
10.0373 | |
10.0364 | |
10.0403 | |
10.0128 | |
10.0128 | |
9.9811 | |
9.7682 | |
9.7828 | |
9.7701 | |
9.7697 | |
9.7662 | |
9.7627 | |
9.7603 | |
9.6864 | |
9.6862 | |
9.6954 | |
9.6892 | |
9.6785 | |
9.6597 | |
9.6677 | |
9.9002 | |
9.7062 | |
9.6834 | |
9.6515 | |
9.6447 | |
9.6511 | |
9.6512 | |
9.6558 | |
9.6506 | |
9.6508 | |
9.6499 | |
9.6435 | |
9.6411 | |
9.6593 | |
9.6601 | |
9.6288 | |
9.6309 | |
9.5893 | |
9.5815 | |
9.6062 | |
9.6126 | |
9.6058 | |
9.5844 | |
9.6156 | |
9.5917 | |
9.5840 | |
9.5902 | |
9.5954 | |
9.5758 | |
9.5852 | |
9.5794 | |
9.5855 | |
9.5923 | |
9.5875 | |
9.5947 | |
9.5973 | |
9.6050 | |
9.6006 | |
9.6065 | |
9.8545 | |
9.8635 | |
9.8687 | |
9.8846 | |
9.8563 | |
9.8641 | |
9.8466 | |
9.8420 | |
9.8473 | |
9.6328 | |
9.5862 | |
9.5813 | |
9.5903 | |
9.5917 | |
9.5936 | |
9.5853 | |
9.5946 | |
9.5951 | |
9.6324 | |
9.6378 | |
9.6351 | |
9.6288 |