Историја дневних износа HNL /SIT пошто понедељак, 22 март 2004.
Максимална је договор о
1 хондурашка лемпира = 14.5674 словеначки толар
минималац на
1 хондурашка лемпира = 7.8054 словеначки толар
Date | HNL/SIT |
---|---|
9.0191 | |
9.0992 | |
9.1185 | |
8.9620 | |
9.0150 | |
8.9393 | |
8.8778 | |
8.8688 | |
8.9367 | |
8.9139 | |
9.0119 | |
8.9942 | |
9.0324 | |
8.9584 | |
8.9192 | |
8.8880 | |
8.8516 | |
8.7755 | |
8.8005 | |
8.8972 | |
9.0032 | |
8.9531 | |
8.8383 | |
8.8574 | |
9.0410 | |
9.0377 | |
9.1280 | |
9.0882 | |
9.1741 | |
9.1877 | |
9.2133 | |
9.1322 | |
9.0348 | |
8.9855 | |
9.0099 | |
8.9898 | |
8.9350 | |
8.9239 | |
8.8618 | |
8.8513 | |
8.7968 | |
8.6659 | |
8.8086 | |
8.8833 | |
8.8858 | |
8.8819 | |
9.0178 | |
9.0412 | |
9.1065 | |
9.0087 | |
8.9457 | |
8.8367 | |
8.8689 | |
8.8431 | |
8.9113 | |
9.0590 | |
9.0936 | |
9.1629 | |
9.0985 | |
9.0880 | |
9.0722 | |
8.9579 | |
8.9243 | |
8.9687 | |
9.0567 | |
9.0950 | |
9.1354 | |
9.1433 | |
9.2138 | |
9.2281 | |
9.3421 | |
9.4286 | |
9.3964 | |
9.6463 | |
9.8004 | |
9.7986 | |
9.8328 | |
9.9696 | |
9.8423 | |
10.0744 | |
9.6532 | |
9.5814 | |
9.8099 | |
9.2079 | |
9.8185 | |
9.5939 | |
9.5714 | |
9.5070 | |
9.5323 | |
9.6052 | |
9.6855 | |
9.3457 | |
9.2240 | |
9.2686 | |
9.3894 | |
9.1327 | |
9.0557 | |
9.1585 | |
9.3863 | |
9.2694 | |
9.3027 | |
9.1449 | |
8.9070 | |
8.9237 | |
8.9739 | |
8.7043 | |
8.6059 | |
8.6154 | |
8.5158 | |
8.6820 | |
8.6162 | |
8.5427 | |
8.6367 | |
8.6721 | |
8.6657 | |
8.7154 | |
8.7547 | |
8.7909 | |
8.7827 | |
8.8191 | |
8.7261 | |
8.5641 | |
8.5501 | |
8.5447 | |
8.5355 | |
8.6083 | |
8.5442 | |
8.4935 | |
8.4590 | |
8.3914 | |
8.4220 | |
8.5302 | |
8.5584 | |
8.5673 | |
8.6046 | |
8.5065 | |
8.4805 | |
8.5428 | |
8.4320 | |
8.4710 | |
8.4021 | |
8.3709 | |
8.2088 | |
8.1608 | |
8.1520 | |
8.1475 | |
8.1887 | |
8.1893 | |
8.2420 | |
8.2360 | |
8.2824 | |
8.3435 | |
8.4420 | |
8.4402 | |
8.3128 | |
8.3497 | |
8.1930 | |
8.1087 | |
8.1954 | |
8.1833 | |
8.1856 | |
8.1427 | |
8.2233 | |
8.1281 | |
8.0783 | |
8.0949 | |
8.0835 | |
8.1446 | |
8.1496 | |
8.2743 | |
8.3274 | |
8.3079 | |
8.2481 | |
8.3838 | |
8.2773 | |
8.3039 | |
8.2401 | |
8.2463 | |
8.3259 | |
8.2587 | |
8.1542 | |
8.2250 | |
8.1482 | |
8.2384 | |
8.1548 | |
8.2384 | |
8.1835 | |
8.1851 | |
8.3972 | |
8.4963 | |
8.5132 | |
8.5492 | |
8.5200 | |
8.4717 | |
8.4900 | |
8.6402 | |
8.8564 | |
8.7986 | |
8.8806 | |
8.8167 | |
8.8552 | |
8.8539 | |
8.8201 | |
8.9156 | |
8.7205 | |
8.9411 | |
8.6422 | |
8.4624 | |
8.6688 | |
8.8892 | |
8.9131 | |
8.8591 | |
8.7975 | |
8.7809 | |
8.6921 | |
8.6721 | |
8.6599 | |
8.6612 | |
8.7490 | |
8.7029 | |
14.5674 | |
8.7520 | |
8.8030 | |
8.7901 | |
8.7996 | |
8.7217 | |
8.7324 | |
8.6942 | |
8.8272 | |
8.8348 | |
8.9142 | |
8.8315 | |
8.8175 | |
8.8546 | |
8.9163 | |
8.7592 | |
8.8288 | |
8.7226 | |
8.6656 | |
8.7251 | |
8.6835 | |
8.6408 | |
8.6737 | |
8.6327 | |
8.5061 | |
8.6457 | |
8.4774 | |
8.6267 | |
8.7519 | |
8.7236 | |
9.0089 | |
8.7141 | |
8.7204 | |
8.6788 | |
8.6454 | |
8.6887 | |
8.7062 | |
8.6355 | |
8.6347 | |
8.6749 | |
8.6255 | |
8.6014 | |
8.6770 | |
8.6786 | |
8.5777 | |
8.5647 | |
8.6372 | |
8.5551 | |
8.5343 | |
8.5485 | |
8.6135 | |
8.6590 | |
8.6344 | |
9.1062 | |
8.6838 | |
8.6123 | |
8.8488 | |
8.6750 | |
8.7423 | |
8.6740 | |
8.5881 | |
8.6708 | |
8.5934 | |
8.4740 | |
8.5469 | |
8.6027 | |
8.5765 | |
8.5584 | |
8.6742 | |
8.7400 | |
8.6221 | |
8.5425 | |
8.5584 | |
8.5097 | |
8.5003 | |
8.5737 | |
8.5590 | |
8.5888 | |
8.5200 | |
8.5532 | |
8.6396 | |
8.5252 | |
8.4574 | |
8.4817 | |
8.3821 | |
8.2875 | |
8.1768 | |
8.2096 | |
8.2390 | |
8.1409 | |
8.2275 | |
8.2249 | |
8.2264 | |
8.1745 | |
8.2636 | |
8.2182 | |
8.1809 | |
8.2802 | |
8.2613 | |
8.4816 | |
8.4539 | |
8.5535 | |
8.5972 | |
8.5941 | |
8.5705 | |
8.4831 | |
8.6527 | |
8.6843 | |
8.6397 | |
8.6633 | |
8.7165 | |
8.7184 | |
8.6430 | |
8.5635 | |
8.5273 | |
8.5992 | |
8.5920 | |
8.7213 | |
8.7053 | |
8.6731 | |
8.7257 | |
8.7751 | |
8.9188 | |
8.9607 | |
9.0251 | |
9.1498 | |
9.1600 | |
9.1267 | |
9.0728 | |
9.1566 | |
9.1020 | |
9.3274 | |
9.3485 | |
9.3642 | |
9.4313 | |
9.6179 | |
9.6524 | |
9.5726 | |
9.4298 | |
9.4866 | |
9.5802 | |
9.6438 | |
9.6125 | |
9.5960 | |
9.6191 | |
9.4933 | |
9.4873 | |
9.4521 | |
9.9066 | |
9.8407 | |
9.8792 | |
9.8060 | |
9.8715 | |
9.8153 | |
9.6730 | |
9.8000 | |
9.7581 | |
9.7099 | |
9.6121 | |
9.6903 | |
9.7486 | |
9.6002 | |
9.4630 | |
9.3741 | |
9.4194 | |
9.4480 | |
9.3712 | |
9.3995 | |
9.3870 | |
9.2447 | |
9.4065 | |
9.4719 | |
9.3818 | |
9.5994 | |
9.4726 | |
9.5276 | |
9.4456 | |
9.5551 | |
9.3139 | |
9.3316 | |
9.4057 | |
9.4808 | |
9.4483 | |
9.3536 | |
9.2952 | |
9.3034 | |
9.4308 | |
9.4126 | |
9.3153 | |
9.2989 | |
9.4743 | |
9.3913 | |
9.5169 | |
9.6645 | |
9.6432 | |
9.5457 | |
9.4146 | |
9.4985 | |
9.7671 | |
9.8416 | |
9.7942 | |
9.8311 | |
9.8540 | |
10.0298 | |
10.1066 | |
9.9658 | |
9.9862 | |
10.2610 | |
10.2140 | |
10.1341 | |
9.6849 | |
9.5819 | |
9.5140 | |
9.6581 | |
9.8903 | |
9.8930 | |
9.9686 | |
9.9633 | |
10.1005 | |
10.1225 | |
10.0586 | |
9.9562 | |
9.9364 | |
9.9927 | |
9.9797 | |
9.8628 | |
9.9119 | |
9.8217 | |
9.9629 | |
9.8638 | |
9.9281 | |
10.0356 | |
10.1180 | |
9.9482 | |
9.9050 | |
10.0861 | |
10.0772 | |
10.0648 | |
9.7989 | |
9.9453 | |
9.8710 | |
9.8888 | |
9.9674 | |
10.2322 | |
10.4796 | |
10.4572 | |
10.5515 | |
10.4241 | |
10.6184 | |
10.5586 | |
10.7008 | |
10.6254 | |
10.6574 | |
10.5963 | |
10.4908 | |
10.3206 | |
10.4655 | |
10.5015 | |
10.7518 | |
10.5694 | |
10.6233 | |
10.7693 | |
10.7381 | |
10.8137 | |
10.8906 | |
10.7626 | |
10.5915 | |
10.6107 | |
10.5581 | |
10.5334 | |
10.6104 | |
10.5616 | |
10.4649 | |
10.3476 | |
10.1383 | |
10.3755 | |
10.3947 | |
10.2776 | |
10.2927 | |
10.4129 | |
10.5414 | |
10.5320 | |
10.5315 | |
10.6632 | |
10.4896 | |
10.4467 | |
10.5261 | |
10.3576 | |
10.1657 | |
10.1127 | |
10.0586 | |
9.9036 | |
9.8876 | |
9.7998 | |
9.7843 | |
9.8236 | |
9.9241 | |
9.6934 | |
9.5657 | |
9.6825 | |
9.6499 | |
9.7934 | |
9.8690 | |
10.0208 | |
9.8307 | |
9.8319 | |
9.8262 | |
9.8157 | |
9.5432 | |
9.4587 | |
9.6217 | |
9.6938 | |
9.6184 | |
9.7270 | |
9.9187 | |
9.9901 | |
10.0252 | |
10.1627 | |
10.1281 | |
10.3634 | |
10.4819 | |
10.5570 | |
10.5745 | |
10.7001 | |
10.6252 | |
10.8024 | |
10.8325 | |
10.7373 | |
10.5954 | |
10.8700 | |
10.9196 | |
10.8026 | |
10.7914 | |
10.7866 | |
10.7316 | |
10.8010 | |
10.8048 | |
10.7872 | |
10.8324 | |
10.8415 | |
11.0396 | |
11.0602 | |
11.0595 | |
11.1076 | |
10.8721 | |
10.9263 | |
10.9601 | |
10.7761 | |
10.7842 |