ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 14.5674 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 7.5387 ทอลาร์สโลวีเนีย
| Date | HNL/SIT |
|---|---|
| 7.8556 | |
| 7.8383 | |
| 7.8317 | |
| 7.8415 | |
| 7.8504 | |
| 7.8361 | |
| 7.7305 | |
| 7.7913 | |
| 7.7378 | |
| 7.7414 | |
| 7.7277 | |
| 7.6461 | |
| 7.6993 | |
| 7.6758 | |
| 7.6447 | |
| 7.6515 | |
| 7.8032 | |
| 7.8643 | |
| 7.7898 | |
| 7.8499 | |
| 7.7676 | |
| 7.7238 | |
| 7.7013 | |
| 7.6499 | |
| 7.6054 | |
| 7.6804 | |
| 7.6635 | |
| 7.8094 | |
| 7.7588 | |
| 7.7440 | |
| 7.7091 | |
| 7.7295 | |
| 7.7717 | |
| 7.8160 | |
| 7.8439 | |
| 7.9125 | |
| 7.8673 | |
| 7.8770 | |
| 7.8986 | |
| 7.8030 | |
| 7.8504 | |
| 7.8835 | |
| 7.8180 | |
| 7.8026 | |
| 7.7534 | |
| 7.7857 | |
| 7.7825 | |
| 7.8169 | |
| 7.8298 | |
| 7.8163 | |
| 7.8616 | |
| 7.8499 | |
| 7.8514 | |
| 7.7889 | |
| 7.8074 | |
| 7.7855 | |
| 7.7603 | |
| 7.9170 | |
| 7.9316 | |
| 8.0609 | |
| 8.0363 | |
| 8.0829 | |
| 8.1982 | |
| 8.3555 | |
| 8.1386 | |
| 8.1420 | |
| 8.0514 | |
| 8.1554 | |
| 8.5764 | |
| 8.6598 | |
| 8.6249 | |
| 8.5321 | |
| 8.5834 | |
| 8.8903 | |
| 8.9233 | |
| 8.9641 | |
| 9.0767 | |
| 9.0635 | |
| 8.9788 | |
| 9.0349 | |
| 9.1717 | |
| 9.0680 | |
| 9.0697 | |
| 9.0567 | |
| 8.9862 | |
| 8.9454 | |
| 9.0346 | |
| 9.0857 | |
| 8.9848 | |
| 8.9033 | |
| 8.7795 | |
| 8.8294 | |
| 8.8452 | |
| 8.8251 | |
| 8.7505 | |
| 8.6535 | |
| 8.6622 | |
| 8.6396 | |
| 8.7594 | |
| 8.7376 | |
| 8.6360 | |
| 8.7126 | |
| 8.8233 | |
| 8.8253 | |
| 8.9445 | |
| 8.8833 | |
| 8.8661 | |
| 8.9310 | |
| 9.0160 | |
| 9.0024 | |
| 9.0273 | |
| 8.9793 | |
| 8.8611 | |
| 8.9281 | |
| 8.9187 | |
| 8.9862 | |
| 8.9785 | |
| 9.0191 | |
| 9.0992 | |
| 9.1185 | |
| 8.9620 | |
| 9.0150 | |
| 8.9393 | |
| 8.8778 | |
| 8.8688 | |
| 8.9367 | |
| 8.9139 | |
| 9.0119 | |
| 8.9942 | |
| 9.0324 | |
| 8.9584 | |
| 8.9192 | |
| 8.8880 | |
| 8.8516 | |
| 8.7755 | |
| 8.8005 | |
| 8.8972 | |
| 9.0032 | |
| 8.9531 | |
| 8.8383 | |
| 8.8574 | |
| 9.0410 | |
| 9.0377 | |
| 9.1280 | |
| 9.0882 | |
| 9.1741 | |
| 9.1877 | |
| 9.2133 | |
| 9.1322 | |
| 9.0348 | |
| 8.9855 | |
| 9.0099 | |
| 8.9898 | |
| 8.9350 | |
| 8.9239 | |
| 8.8618 | |
| 8.8513 | |
| 8.7968 | |
| 8.6659 | |
| 8.8086 | |
| 8.8833 | |
| 8.8858 | |
| 8.8819 | |
| 9.0178 | |
| 9.0412 | |
| 9.1065 | |
| 9.0087 | |
| 8.9457 | |
| 8.8367 | |
| 8.8689 | |
| 8.8431 | |
| 8.9113 | |
| 9.0590 | |
| 9.0936 | |
| 9.1629 | |
| 9.0985 | |
| 9.0880 | |
| 9.0722 | |
| 8.9579 | |
| 8.9243 | |
| 8.9687 | |
| 9.0567 | |
| 9.0950 | |
| 9.1354 | |
| 9.1433 | |
| 9.2138 | |
| 9.2281 | |
| 9.3421 | |
| 9.4286 | |
| 9.3964 | |
| 9.6463 | |
| 9.8004 | |
| 9.7986 | |
| 9.8328 | |
| 9.9696 | |
| 9.8423 | |
| 10.0744 | |
| 9.6532 | |
| 9.5814 | |
| 9.8099 | |
| 9.2079 | |
| 9.8185 | |
| 9.5939 | |
| 9.5714 | |
| 9.5070 | |
| 9.5323 | |
| 9.6052 | |
| 9.6855 | |
| 9.3457 | |
| 9.2240 | |
| 9.2686 | |
| 9.3894 | |
| 9.1327 | |
| 9.0557 | |
| 9.1585 | |
| 9.3863 | |
| 9.2694 | |
| 9.3027 | |
| 9.1449 | |
| 8.9070 | |
| 8.9237 | |
| 8.9739 | |
| 8.7043 | |
| 8.6059 | |
| 8.6154 | |
| 8.5158 | |
| 8.6820 | |
| 8.6162 | |
| 8.5427 | |
| 8.6367 | |
| 8.6721 | |
| 8.6657 | |
| 8.7154 | |
| 8.7547 | |
| 8.7909 | |
| 8.7827 | |
| 8.8191 | |
| 8.7261 | |
| 8.5641 | |
| 8.5501 | |
| 8.5447 | |
| 8.5355 | |
| 8.6083 | |
| 8.5442 | |
| 8.4935 | |
| 8.4590 | |
| 8.3914 | |
| 8.4220 | |
| 8.5302 | |
| 8.5584 | |
| 8.5673 | |
| 8.6046 | |
| 8.5065 | |
| 8.4805 | |
| 8.5428 | |
| 8.4320 | |
| 8.4710 | |
| 8.4021 | |
| 8.3709 | |
| 8.2088 | |
| 8.1608 | |
| 8.1520 | |
| 8.1475 | |
| 8.1887 | |
| 8.1893 | |
| 8.2420 | |
| 8.2360 | |
| 8.2824 | |
| 8.3435 | |
| 8.4420 | |
| 8.4402 | |
| 8.3128 | |
| 8.3497 | |
| 8.1930 | |
| 8.1087 | |
| 8.1954 | |
| 8.1833 | |
| 8.1856 | |
| 8.1427 | |
| 8.2233 | |
| 8.1281 | |
| 8.0783 | |
| 8.0949 | |
| 8.0835 | |
| 8.1446 | |
| 8.1496 | |
| 8.2743 | |
| 8.3274 | |
| 8.3079 | |
| 8.2481 | |
| 8.3838 | |
| 8.2773 | |
| 8.3039 | |
| 8.2401 | |
| 8.2463 | |
| 8.3259 | |
| 8.2587 | |
| 8.1542 | |
| 8.2250 | |
| 8.1482 | |
| 8.2384 | |
| 8.1548 | |
| 8.2384 | |
| 8.1835 | |
| 8.1851 | |
| 8.3972 | |
| 8.4963 | |
| 8.5132 | |
| 8.5492 | |
| 8.5200 | |
| 8.4717 | |
| 8.4900 | |
| 8.6402 | |
| 8.8564 | |
| 8.7986 | |
| 8.8806 | |
| 8.8167 | |
| 8.8552 | |
| 8.8539 | |
| 8.8201 | |
| 8.9156 | |
| 8.7205 | |
| 8.9411 | |
| 8.6422 | |
| 8.4624 | |
| 8.6688 | |
| 8.8892 | |
| 8.9131 | |
| 8.8591 | |
| 8.7975 | |
| 8.7809 | |
| 8.6921 | |
| 8.6721 | |
| 8.6599 | |
| 8.6612 | |
| 8.7490 | |
| 8.7029 | |
| 14.5674 | |
| 8.7520 | |
| 8.8030 | |
| 8.7901 | |
| 8.7996 | |
| 8.7217 | |
| 8.7324 | |
| 8.6942 | |
| 8.8272 | |
| 8.8348 | |
| 8.9142 | |
| 8.8315 | |
| 8.8175 | |
| 8.8546 | |
| 8.9163 | |
| 8.7592 | |
| 8.8288 | |
| 8.7226 | |
| 8.6656 | |
| 8.7251 | |
| 8.6835 | |
| 8.6408 | |
| 8.6737 | |
| 8.6327 | |
| 8.5061 | |
| 8.6457 | |
| 8.4774 | |
| 8.6267 | |
| 8.7519 | |
| 8.7236 | |
| 9.0089 | |
| 8.7141 | |
| 8.7204 | |
| 8.6788 | |
| 8.6454 | |
| 8.6887 | |
| 8.7062 | |
| 8.6355 | |
| 8.6347 | |
| 8.6749 | |
| 8.6255 | |
| 8.6014 | |
| 8.6770 | |
| 8.6786 | |
| 8.5777 | |
| 8.5647 | |
| 8.6372 | |
| 8.5551 | |
| 8.5343 | |
| 8.5485 | |
| 8.6135 | |
| 8.6590 | |
| 8.6344 | |
| 9.1062 | |
| 8.6838 | |
| 8.6123 | |
| 8.8488 | |
| 8.6750 | |
| 8.7423 | |
| 8.6740 | |
| 8.5881 | |
| 8.6708 | |
| 8.5934 | |
| 8.4740 | |
| 8.5469 | |
| 8.6027 | |
| 8.5765 | |
| 8.5584 | |
| 8.6742 | |
| 8.7400 | |
| 8.6221 | |
| 8.5425 | |
| 8.5584 | |
| 8.5097 | |
| 8.5003 | |
| 8.5737 | |
| 8.5590 | |
| 8.5888 | |
| 8.5200 | |
| 8.5532 | |
| 8.6396 | |
| 8.5252 | |
| 8.4574 | |
| 8.4817 | |
| 8.3821 | |
| 8.2875 | |
| 8.1768 | |
| 8.2096 | |
| 8.2390 | |
| 8.1409 | |
| 8.2275 | |
| 8.2249 | |
| 8.2264 | |
| 8.1745 | |
| 8.2636 | |
| 8.2182 | |
| 8.1809 | |
| 8.2802 | |
| 8.2613 | |
| 8.4816 | |
| 8.4539 | |
| 8.5535 | |
| 8.5972 | |
| 8.5941 | |
| 8.5705 | |
| 8.4831 | |
| 8.6527 | |
| 8.6843 | |
| 8.6397 | |
| 8.6633 | |
| 8.7165 | |
| 8.7184 | |
| 8.6430 | |
| 8.5635 | |
| 8.5273 | |
| 8.5992 | |
| 8.5920 | |
| 8.7213 | |
| 8.7053 | |
| 8.6731 | |
| 8.7257 | |
| 8.7751 | |
| 8.9188 | |
| 8.9607 | |
| 9.0251 | |
| 9.1498 | |
| 9.1600 | |
| 9.1267 | |
| 9.0728 | |
| 9.1566 | |
| 9.1020 | |
| 9.3274 | |
| 9.3485 | |
| 9.3642 | |
| 9.4313 | |
| 9.6179 | |
| 9.6524 | |
| 9.5726 | |
| 9.4298 | |
| 9.4866 | |
| 9.5802 | |
| 9.6438 | |
| 9.6125 | |
| 9.5960 | |
| 9.6191 | |
| 9.4933 | |
| 9.4873 | |
| 9.4521 | |
| 9.9066 | |
| 9.8407 | |
| 9.8792 | |
| 9.8060 | |
| 9.8715 | |
| 9.8153 | |
| 9.6730 | |
| 9.8000 | |
| 9.7581 | |
| 9.7099 | |
| 9.6121 | |
| 9.6903 | |
| 9.7486 | |
| 9.6002 | |
| 9.4630 | |
| 9.3741 | |
| 9.4194 | |
| 9.4480 | |
| 9.3712 | |
| 9.3995 | |
| 9.3870 | |
| 9.2447 | |
| 9.4065 | |
| 9.4719 | |
| 9.3818 | |
| 9.5994 | |
| 9.4726 | |
| 9.5276 | |
| 9.4456 | |
| 9.5551 | |
| 9.3139 | |
| 9.3316 | |
| 9.4057 | |
| 9.4808 | |
| 9.4483 | |
| 9.3536 | |
| 9.2952 | |
| 9.3034 | |
| 9.4308 | |
| 9.4126 | |
| 9.3153 | |
| 9.2989 | |
| 9.4743 | |
| 9.3913 | |
| 9.5169 | |
| 9.6645 | |
| 9.6432 | |
| 9.5457 | |
| 9.4146 | |
| 9.4985 | |
| 9.7671 | |
| 9.8416 | |
| 9.7942 | |
| 9.8311 | |
| 9.8540 | |
| 10.0298 | |
| 10.1066 | |
| 9.9658 | |
| 9.9862 | |
| 10.2610 | |
| 10.2140 | |
| 10.1341 | |
| 9.6849 | |
| 9.5819 | |
| 9.5140 | |
| 9.6581 | |
| 9.8903 | |
| 9.8930 | |
| 9.9686 | |
| 9.9633 | |
| 10.1005 | |
| 10.1225 | |
| 10.0586 | |
| 9.9562 | |
| 9.9364 | |
| 9.9927 | |
| 9.9797 | |
| 9.8628 | |
| 9.9119 | |
| 9.8217 | |
| 9.9629 | |
| 9.8638 | |
| 9.9281 | |
| 10.0356 | |
| 10.1180 | |
| 9.9482 | |
| 9.9050 | |
| 10.0861 | |
| 10.0772 | |
| 10.0648 |