Historique des taux quotidiens HNL /SIT depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 14.5674 tolar slovène
le minimum le
1 lempira hondurien = 7.8054 tolar slovène
Historique des prix SIT / HNL
| Date | HNL/SIT |
| | 9.0992 |
| | 9.1185 |
| | 8.9620 |
| | 9.0150 |
| | 8.9393 |
| | 8.8778 |
| | 8.8688 |
| | 8.9367 |
| | 8.9139 |
| | 9.0119 |
| | 8.9942 |
| | 9.0324 |
| | 8.9584 |
| | 8.9192 |
| | 8.8880 |
| | 8.8516 |
| | 8.7755 |
| | 8.8005 |
| | 8.8972 |
| | 9.0032 |
| | 8.9531 |
| | 8.8383 |
| | 8.8574 |
| | 9.0410 |
| | 9.0377 |
| | 9.1280 |
| | 9.0882 |
| | 9.1741 |
| | 9.1877 |
| | 9.2133 |
| | 9.1322 |
| | 9.0348 |
| | 8.9855 |
| | 9.0099 |
| | 8.9898 |
| | 8.9350 |
| | 8.9239 |
| | 8.8618 |
| | 8.8513 |
| | 8.7968 |
| | 8.6659 |
| | 8.8086 |
| | 8.8833 |
| | 8.8858 |
| | 8.8819 |
| | 9.0178 |
| | 9.0412 |
| | 9.1065 |
| | 9.0087 |
| | 8.9457 |
| | 8.8367 |
| | 8.8689 |
| | 8.8431 |
| | 8.9113 |
| | 9.0590 |
| | 9.0936 |
| | 9.1629 |
| | 9.0985 |
| | 9.0880 |
| | 9.0722 |
| | 8.9579 |
| | 8.9243 |
| | 8.9687 |
| | 9.0567 |
| | 9.0950 |
| | 9.1354 |
| | 9.1433 |
| | 9.2138 |
| | 9.2281 |
| | 9.3421 |
| | 9.4286 |
| | 9.3964 |
| | 9.6463 |
| | 9.8004 |
| | 9.7986 |
| | 9.8328 |
| | 9.9696 |
| | 9.8423 |
| | 10.0744 |
| | 9.6532 |
| | 9.5814 |
| | 9.8099 |
| | 9.2079 |
| | 9.8185 |
| | 9.5939 |
| | 9.5714 |
| | 9.5070 |
| | 9.5323 |
| | 9.6052 |
| | 9.6855 |
| | 9.3457 |
| | 9.2240 |
| | 9.2686 |
| | 9.3894 |
| | 9.1327 |
| | 9.0557 |
| | 9.1585 |
| | 9.3863 |
| | 9.2694 |
| | 9.3027 |
| | 9.1449 |
| | 8.9070 |
| | 8.9237 |
| | 8.9739 |
| | 8.7043 |
| | 8.6059 |
| | 8.6154 |
| | 8.5158 |
| | 8.6820 |
| | 8.6162 |
| | 8.5427 |
| | 8.6367 |
| | 8.6721 |
| | 8.6657 |
| | 8.7154 |
| | 8.7547 |
| | 8.7909 |
| | 8.7827 |
| | 8.8191 |
| | 8.7261 |
| | 8.5641 |
| | 8.5501 |
| | 8.5447 |
| | 8.5355 |
| | 8.6083 |
| | 8.5442 |
| | 8.4935 |
| | 8.4590 |
| | 8.3914 |
| | 8.4220 |
| | 8.5302 |
| | 8.5584 |
| | 8.5673 |
| | 8.6046 |
| | 8.5065 |
| | 8.4805 |
| | 8.5428 |
| | 8.4320 |
| | 8.4710 |
| | 8.4021 |
| | 8.3709 |
| | 8.2088 |
| | 8.1608 |
| | 8.1520 |
| | 8.1475 |
| | 8.1887 |
| | 8.1893 |
| | 8.2420 |
| | 8.2360 |
| | 8.2824 |
| | 8.3435 |
| | 8.4420 |
| | 8.4402 |
| | 8.3128 |
| | 8.3497 |
| | 8.1930 |
| | 8.1087 |
| | 8.1954 |
| | 8.1833 |
| | 8.1856 |
| | 8.1427 |
| | 8.2233 |
| | 8.1281 |
| | 8.0783 |
| | 8.0949 |
| | 8.0835 |
| | 8.1446 |
| | 8.1496 |
| | 8.2743 |
| | 8.3274 |
| | 8.3079 |
| | 8.2481 |
| | 8.3838 |
| | 8.2773 |
| | 8.3039 |
| | 8.2401 |
| | 8.2463 |
| | 8.3259 |
| | 8.2587 |
| | 8.1542 |
| | 8.2250 |
| | 8.1482 |
| | 8.2384 |
| | 8.1548 |
| | 8.2384 |
| | 8.1835 |
| | 8.1851 |
| | 8.3972 |
| | 8.4963 |
| | 8.5132 |
| | 8.5492 |
| | 8.5200 |
| | 8.4717 |
| | 8.4900 |
| | 8.6402 |
| | 8.8564 |
| | 8.7986 |
| | 8.8806 |
| | 8.8167 |
| | 8.8552 |
| | 8.8539 |
| | 8.8201 |
| | 8.9156 |
| | 8.7205 |
| | 8.9411 |
| | 8.6422 |
| | 8.4624 |
| | 8.6688 |
| | 8.8892 |
| | 8.9131 |
| | 8.8591 |
| | 8.7975 |
| | 8.7809 |
| | 8.6921 |
| | 8.6721 |
| | 8.6599 |
| | 8.6612 |
| | 8.7490 |
| | 8.7029 |
| | 14.5674 |
| | 8.7520 |
| | 8.8030 |
| | 8.7901 |
| | 8.7996 |
| | 8.7217 |
| | 8.7324 |
| | 8.6942 |
| | 8.8272 |
| | 8.8348 |
| | 8.9142 |
| | 8.8315 |
| | 8.8175 |
| | 8.8546 |
| | 8.9163 |
| | 8.7592 |
| | 8.8288 |
| | 8.7226 |
| | 8.6656 |
| | 8.7251 |
| | 8.6835 |
| | 8.6408 |
| | 8.6737 |
| | 8.6327 |
| | 8.5061 |
| | 8.6457 |
| | 8.4774 |
| | 8.6267 |
| | 8.7519 |
| | 8.7236 |
| | 9.0089 |
| | 8.7141 |
| | 8.7204 |
| | 8.6788 |
| | 8.6454 |
| | 8.6887 |
| | 8.7062 |
| | 8.6355 |
| | 8.6347 |
| | 8.6749 |
| | 8.6255 |
| | 8.6014 |
| | 8.6770 |
| | 8.6786 |
| | 8.5777 |
| | 8.5647 |
| | 8.6372 |
| | 8.5551 |
| | 8.5343 |
| | 8.5485 |
| | 8.6135 |
| | 8.6590 |
| | 8.6344 |
| | 9.1062 |
| | 8.6838 |
| | 8.6123 |
| | 8.8488 |
| | 8.6750 |
| | 8.7423 |
| | 8.6740 |
| | 8.5881 |
| | 8.6708 |
| | 8.5934 |
| | 8.4740 |
| | 8.5469 |
| | 8.6027 |
| | 8.5765 |
| | 8.5584 |
| | 8.6742 |
| | 8.7400 |
| | 8.6221 |
| | 8.5425 |
| | 8.5584 |
| | 8.5097 |
| | 8.5003 |
| | 8.5737 |
| | 8.5590 |
| | 8.5888 |
| | 8.5200 |
| | 8.5532 |
| | 8.6396 |
| | 8.5252 |
| | 8.4574 |
| | 8.4817 |
| | 8.3821 |
| | 8.2875 |
| | 8.1768 |
| | 8.2096 |
| | 8.2390 |
| | 8.1409 |
| | 8.2275 |
| | 8.2249 |
| | 8.2264 |
| | 8.1745 |
| | 8.2636 |
| | 8.2182 |
| | 8.1809 |
| | 8.2802 |
| | 8.2613 |
| | 8.4816 |
| | 8.4539 |
| | 8.5535 |
| | 8.5972 |
| | 8.5941 |
| | 8.5705 |
| | 8.4831 |
| | 8.6527 |
| | 8.6843 |
| | 8.6397 |
| | 8.6633 |
| | 8.7165 |
| | 8.7184 |
| | 8.6430 |
| | 8.5635 |
| | 8.5273 |
| | 8.5992 |
| | 8.5920 |
| | 8.7213 |
| | 8.7053 |
| | 8.6731 |
| | 8.7257 |
| | 8.7751 |
| | 8.9188 |
| | 8.9607 |
| | 9.0251 |
| | 9.1498 |
| | 9.1600 |
| | 9.1267 |
| | 9.0728 |
| | 9.1566 |
| | 9.1020 |
| | 9.3274 |
| | 9.3485 |
| | 9.3642 |
| | 9.4313 |
| | 9.6179 |
| | 9.6524 |
| | 9.5726 |
| | 9.4298 |
| | 9.4866 |
| | 9.5802 |
| | 9.6438 |
| | 9.6125 |
| | 9.5960 |
| | 9.6191 |
| | 9.4933 |
| | 9.4873 |
| | 9.4521 |
| | 9.9066 |
| | 9.8407 |
| | 9.8792 |
| | 9.8060 |
| | 9.8715 |
| | 9.8153 |
| | 9.6730 |
| | 9.8000 |
| | 9.7581 |
| | 9.7099 |
| | 9.6121 |
| | 9.6903 |
| | 9.7486 |
| | 9.6002 |
| | 9.4630 |
| | 9.3741 |
| | 9.4194 |
| | 9.4480 |
| | 9.3712 |
| | 9.3995 |
| | 9.3870 |
| | 9.2447 |
| | 9.4065 |
| | 9.4719 |
| | 9.3818 |
| | 9.5994 |
| | 9.4726 |
| | 9.5276 |
| | 9.4456 |
| | 9.5551 |
| | 9.3139 |
| | 9.3316 |
| | 9.4057 |
| | 9.4808 |
| | 9.4483 |
| | 9.3536 |
| | 9.2952 |
| | 9.3034 |
| | 9.4308 |
| | 9.4126 |
| | 9.3153 |
| | 9.2989 |
| | 9.4743 |
| | 9.3913 |
| | 9.5169 |
| | 9.6645 |
| | 9.6432 |
| | 9.5457 |
| | 9.4146 |
| | 9.4985 |
| | 9.7671 |
| | 9.8416 |
| | 9.7942 |
| | 9.8311 |
| | 9.8540 |
| | 10.0298 |
| | 10.1066 |
| | 9.9658 |
| | 9.9862 |
| | 10.2610 |
| | 10.2140 |
| | 10.1341 |
| | 9.6849 |
| | 9.5819 |
| | 9.5140 |
| | 9.6581 |
| | 9.8903 |
| | 9.8930 |
| | 9.9686 |
| | 9.9633 |
| | 10.1005 |
| | 10.1225 |
| | 10.0586 |
| | 9.9562 |
| | 9.9364 |
| | 9.9927 |
| | 9.9797 |
| | 9.8628 |
| | 9.9119 |
| | 9.8217 |
| | 9.9629 |
| | 9.8638 |
| | 9.9281 |
| | 10.0356 |
| | 10.1180 |
| | 9.9482 |
| | 9.9050 |
| | 10.0861 |
| | 10.0772 |
| | 10.0648 |
| | 9.7989 |
| | 9.9453 |
| | 9.8710 |
| | 9.8888 |
| | 9.9674 |
| | 10.2322 |
| | 10.4796 |
| | 10.4572 |
| | 10.5515 |
| | 10.4241 |
| | 10.6184 |
| | 10.5586 |
| | 10.7008 |
| | 10.6254 |
| | 10.6574 |
| | 10.5963 |
| | 10.4908 |
| | 10.3206 |
| | 10.4655 |
| | 10.5015 |
| | 10.7518 |
| | 10.5694 |
| | 10.6233 |
| | 10.7693 |
| | 10.7381 |
| | 10.8137 |
| | 10.8906 |
| | 10.7626 |
| | 10.5915 |
| | 10.6107 |
| | 10.5581 |
| | 10.5334 |
| | 10.6104 |
| | 10.5616 |
| | 10.4649 |
| | 10.3476 |
| | 10.1383 |
| | 10.3755 |
| | 10.3947 |
| | 10.2776 |
| | 10.2927 |
| | 10.4129 |
| | 10.5414 |
| | 10.5320 |
| | 10.5315 |
| | 10.6632 |
| | 10.4896 |
| | 10.4467 |
| | 10.5261 |
| | 10.3576 |
| | 10.1657 |
| | 10.1127 |
| | 10.0586 |
| | 9.9036 |
| | 9.8876 |
| | 9.7998 |
| | 9.7843 |
| | 9.8236 |
| | 9.9241 |
| | 9.6934 |
| | 9.5657 |
| | 9.6825 |
| | 9.6499 |
| | 9.7934 |
| | 9.8690 |
| | 10.0208 |
| | 9.8307 |
| | 9.8319 |
| | 9.8262 |
| | 9.8157 |
| | 9.5432 |
| | 9.4587 |
| | 9.6217 |
| | 9.6938 |
| | 9.6184 |
| | 9.7270 |
| | 9.9187 |
| | 9.9901 |
| | 10.0252 |
| | 10.1627 |
| | 10.1281 |
| | 10.3634 |
| | 10.4819 |
| | 10.5570 |
| | 10.5745 |
| | 10.7001 |
| | 10.6252 |
| | 10.8024 |
| | 10.8325 |
| | 10.7373 |
| | 10.5954 |
| | 10.8700 |
| | 10.9196 |
| | 10.8026 |
| | 10.7914 |
| | 10.7866 |
| | 10.7316 |
| | 10.8010 |
| | 10.8048 |
| | 10.7872 |
| | 10.8324 |
| | 10.8415 |
| | 11.0396 |
| | 11.0602 |
| | 11.0595 |
| | 11.1076 |
| | 10.8721 |
| | 10.9263 |
| | 10.9601 |
| | 10.7761 |
| | 10.7842 |
| | 10.8144 |