Историја дневних износа HNL /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 0.06079 европска новчана јединица (XEU)
минималац на
1 хондурашка лемпира = 0.03257 европска новчана јединица (XEU)
Date | HNL/XEU |
---|---|
0.03764 | |
0.03797 | |
0.03805 | |
0.03740 | |
0.03762 | |
0.03730 | |
0.03705 | |
0.03701 | |
0.03729 | |
0.03720 | |
0.03761 | |
0.03753 | |
0.03769 | |
0.03738 | |
0.03722 | |
0.03709 | |
0.03694 | |
0.03662 | |
0.03672 | |
0.03713 | |
0.03757 | |
0.03736 | |
0.03688 | |
0.03696 | |
0.03773 | |
0.03771 | |
0.03809 | |
0.03792 | |
0.03828 | |
0.03834 | |
0.03845 | |
0.03811 | |
0.03770 | |
0.03750 | |
0.03760 | |
0.03751 | |
0.03729 | |
0.03724 | |
0.03698 | |
0.03694 | |
0.03671 | |
0.03616 | |
0.03676 | |
0.03707 | |
0.03708 | |
0.03706 | |
0.03763 | |
0.03773 | |
0.03800 | |
0.03759 | |
0.03733 | |
0.03687 | |
0.03701 | |
0.03690 | |
0.03719 | |
0.03780 | |
0.03795 | |
0.03824 | |
0.03797 | |
0.03792 | |
0.03786 | |
0.03738 | |
0.03724 | |
0.03743 | |
0.03779 | |
0.03795 | |
0.03812 | |
0.03815 | |
0.03845 | |
0.03851 | |
0.03898 | |
0.03934 | |
0.03921 | |
0.04025 | |
0.04090 | |
0.04089 | |
0.04103 | |
0.04160 | |
0.04107 | |
0.04204 | |
0.04028 | |
0.03998 | |
0.04094 | |
0.03842 | |
0.04097 | |
0.04003 | |
0.03994 | |
0.03967 | |
0.03978 | |
0.04008 | |
0.04042 | |
0.03900 | |
0.03849 | |
0.03868 | |
0.03918 | |
0.03811 | |
0.03779 | |
0.03822 | |
0.03917 | |
0.03868 | |
0.03882 | |
0.03816 | |
0.03717 | |
0.03724 | |
0.03745 | |
0.03632 | |
0.03591 | |
0.03595 | |
0.03554 | |
0.03623 | |
0.03595 | |
0.03565 | |
0.03604 | |
0.03619 | |
0.03616 | |
0.03637 | |
0.03653 | |
0.03668 | |
0.03665 | |
0.03680 | |
0.03641 | |
0.03574 | |
0.03568 | |
0.03566 | |
0.03562 | |
0.03592 | |
0.03565 | |
0.03544 | |
0.03530 | |
0.03502 | |
0.03514 | |
0.03560 | |
0.03571 | |
0.03575 | |
0.03591 | |
0.03550 | |
0.03539 | |
0.03565 | |
0.03519 | |
0.03535 | |
0.03506 | |
0.03493 | |
0.03425 | |
0.03405 | |
0.03402 | |
0.03400 | |
0.03417 | |
0.03417 | |
0.03439 | |
0.03437 | |
0.03456 | |
0.03482 | |
0.03523 | |
0.03522 | |
0.03469 | |
0.03484 | |
0.03419 | |
0.03384 | |
0.03420 | |
0.03415 | |
0.03416 | |
0.03398 | |
0.03432 | |
0.03392 | |
0.03371 | |
0.03378 | |
0.03373 | |
0.03399 | |
0.03401 | |
0.03453 | |
0.03475 | |
0.03467 | |
0.03442 | |
0.03499 | |
0.03454 | |
0.03465 | |
0.03439 | |
0.03441 | |
0.03474 | |
0.03446 | |
0.03403 | |
0.03432 | |
0.03400 | |
0.03438 | |
0.03403 | |
0.03438 | |
0.03415 | |
0.03416 | |
0.03504 | |
0.03545 | |
0.03552 | |
0.03568 | |
0.03555 | |
0.03535 | |
0.03543 | |
0.03605 | |
0.03696 | |
0.03672 | |
0.03706 | |
0.03679 | |
0.03695 | |
0.03695 | |
0.03681 | |
0.03720 | |
0.03639 | |
0.03731 | |
0.03606 | |
0.03531 | |
0.03617 | |
0.03709 | |
0.03719 | |
0.03697 | |
0.03671 | |
0.03664 | |
0.03627 | |
0.03619 | |
0.03614 | |
0.03614 | |
0.03651 | |
0.03632 | |
0.06079 | |
0.03652 | |
0.03673 | |
0.03668 | |
0.03672 | |
0.03640 | |
0.03644 | |
0.03628 | |
0.03684 | |
0.03687 | |
0.03720 | |
0.03685 | |
0.03679 | |
0.03695 | |
0.03721 | |
0.03655 | |
0.03684 | |
0.03640 | |
0.03616 | |
0.03641 | |
0.03624 | |
0.03606 | |
0.03619 | |
0.03602 | |
0.03550 | |
0.03608 | |
0.03538 | |
0.03600 | |
0.03652 | |
0.03640 | |
0.03759 | |
0.03636 | |
0.03639 | |
0.03622 | |
0.03608 | |
0.03626 | |
0.03633 | |
0.03604 | |
0.03603 | |
0.03620 | |
0.03599 | |
0.03589 | |
0.03621 | |
0.03621 | |
0.03579 | |
0.03574 | |
0.03604 | |
0.03570 | |
0.03561 | |
0.03567 | |
0.03594 | |
0.03613 | |
0.03603 | |
0.03800 | |
0.03624 | |
0.03594 | |
0.03693 | |
0.03620 | |
0.03648 | |
0.03620 | |
0.03584 | |
0.03618 | |
0.03586 | |
0.03536 | |
0.03567 | |
0.03590 | |
0.03579 | |
0.03571 | |
0.03620 | |
0.03647 | |
0.03598 | |
0.03565 | |
0.03571 | |
0.03551 | |
0.03547 | |
0.03578 | |
0.03572 | |
0.03584 | |
0.03555 | |
0.03569 | |
0.03605 | |
0.03557 | |
0.03529 | |
0.03539 | |
0.03498 | |
0.03458 | |
0.03412 | |
0.03426 | |
0.03438 | |
0.03397 | |
0.03433 | |
0.03432 | |
0.03433 | |
0.03411 | |
0.03448 | |
0.03429 | |
0.03414 | |
0.03455 | |
0.03447 | |
0.03539 | |
0.03528 | |
0.03569 | |
0.03588 | |
0.03586 | |
0.03576 | |
0.03540 | |
0.03611 | |
0.03624 | |
0.03605 | |
0.03615 | |
0.03637 | |
0.03638 | |
0.03607 | |
0.03573 | |
0.03558 | |
0.03588 | |
0.03585 | |
0.03639 | |
0.03633 | |
0.03619 | |
0.03641 | |
0.03662 | |
0.03722 | |
0.03739 | |
0.03766 | |
0.03818 | |
0.03822 | |
0.03809 | |
0.03786 | |
0.03821 | |
0.03798 | |
0.03892 | |
0.03901 | |
0.03908 | |
0.03936 | |
0.04013 | |
0.04028 | |
0.03995 | |
0.03935 | |
0.03959 | |
0.03998 | |
0.04024 | |
0.04011 | |
0.04004 | |
0.04014 | |
0.03961 | |
0.03959 | |
0.03944 | |
0.04134 | |
0.04106 | |
0.04123 | |
0.04092 | |
0.04119 | |
0.04096 | |
0.04036 | |
0.04089 | |
0.04072 | |
0.04052 | |
0.04011 | |
0.04044 | |
0.04068 | |
0.04006 | |
0.03949 | |
0.03912 | |
0.03931 | |
0.03943 | |
0.03911 | |
0.03922 | |
0.03917 | |
0.03858 | |
0.03925 | |
0.03953 | |
0.03915 | |
0.04006 | |
0.03953 | |
0.03976 | |
0.03942 | |
0.03987 | |
0.03887 | |
0.03894 | |
0.03925 | |
0.03956 | |
0.03943 | |
0.03903 | |
0.03879 | |
0.03882 | |
0.03935 | |
0.03928 | |
0.03887 | |
0.03880 | |
0.03954 | |
0.03919 | |
0.03971 | |
0.04033 | |
0.04024 | |
0.03983 | |
0.03929 | |
0.03964 | |
0.04076 | |
0.04107 | |
0.04087 | |
0.04102 | |
0.04112 | |
0.04185 | |
0.04217 | |
0.04159 | |
0.04167 | |
0.04282 | |
0.04262 | |
0.04229 |