История на дневни ставки HNL /XEU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 0.06079 Еку на ЕИО
минимум на
1 хондураска лемпира = 0.03257 Еку на ЕИО
Цена история на XEU / HNL
Date | HNL/XEU |
| 0.03722 |
| 0.03750 |
| 0.03747 |
| 0.03764 |
| 0.03797 |
| 0.03805 |
| 0.03740 |
| 0.03762 |
| 0.03730 |
| 0.03705 |
| 0.03701 |
| 0.03729 |
| 0.03720 |
| 0.03761 |
| 0.03753 |
| 0.03769 |
| 0.03738 |
| 0.03722 |
| 0.03709 |
| 0.03694 |
| 0.03662 |
| 0.03672 |
| 0.03713 |
| 0.03757 |
| 0.03736 |
| 0.03688 |
| 0.03696 |
| 0.03773 |
| 0.03771 |
| 0.03809 |
| 0.03792 |
| 0.03828 |
| 0.03834 |
| 0.03845 |
| 0.03811 |
| 0.03770 |
| 0.03750 |
| 0.03760 |
| 0.03751 |
| 0.03729 |
| 0.03724 |
| 0.03698 |
| 0.03694 |
| 0.03671 |
| 0.03616 |
| 0.03676 |
| 0.03707 |
| 0.03708 |
| 0.03706 |
| 0.03763 |
| 0.03773 |
| 0.03800 |
| 0.03759 |
| 0.03733 |
| 0.03687 |
| 0.03701 |
| 0.03690 |
| 0.03719 |
| 0.03780 |
| 0.03795 |
| 0.03824 |
| 0.03797 |
| 0.03792 |
| 0.03786 |
| 0.03738 |
| 0.03724 |
| 0.03743 |
| 0.03779 |
| 0.03795 |
| 0.03812 |
| 0.03815 |
| 0.03845 |
| 0.03851 |
| 0.03898 |
| 0.03934 |
| 0.03921 |
| 0.04025 |
| 0.04090 |
| 0.04089 |
| 0.04103 |
| 0.04160 |
| 0.04107 |
| 0.04204 |
| 0.04028 |
| 0.03998 |
| 0.04094 |
| 0.03842 |
| 0.04097 |
| 0.04003 |
| 0.03994 |
| 0.03967 |
| 0.03978 |
| 0.04008 |
| 0.04042 |
| 0.03900 |
| 0.03849 |
| 0.03868 |
| 0.03918 |
| 0.03811 |
| 0.03779 |
| 0.03822 |
| 0.03917 |
| 0.03868 |
| 0.03882 |
| 0.03816 |
| 0.03717 |
| 0.03724 |
| 0.03745 |
| 0.03632 |
| 0.03591 |
| 0.03595 |
| 0.03554 |
| 0.03623 |
| 0.03595 |
| 0.03565 |
| 0.03604 |
| 0.03619 |
| 0.03616 |
| 0.03637 |
| 0.03653 |
| 0.03668 |
| 0.03665 |
| 0.03680 |
| 0.03641 |
| 0.03574 |
| 0.03568 |
| 0.03566 |
| 0.03562 |
| 0.03592 |
| 0.03565 |
| 0.03544 |
| 0.03530 |
| 0.03502 |
| 0.03514 |
| 0.03560 |
| 0.03571 |
| 0.03575 |
| 0.03591 |
| 0.03550 |
| 0.03539 |
| 0.03565 |
| 0.03519 |
| 0.03535 |
| 0.03506 |
| 0.03493 |
| 0.03425 |
| 0.03405 |
| 0.03402 |
| 0.03400 |
| 0.03417 |
| 0.03417 |
| 0.03439 |
| 0.03437 |
| 0.03456 |
| 0.03482 |
| 0.03523 |
| 0.03522 |
| 0.03469 |
| 0.03484 |
| 0.03419 |
| 0.03384 |
| 0.03420 |
| 0.03415 |
| 0.03416 |
| 0.03398 |
| 0.03432 |
| 0.03392 |
| 0.03371 |
| 0.03378 |
| 0.03373 |
| 0.03399 |
| 0.03401 |
| 0.03453 |
| 0.03475 |
| 0.03467 |
| 0.03442 |
| 0.03499 |
| 0.03454 |
| 0.03465 |
| 0.03439 |
| 0.03441 |
| 0.03474 |
| 0.03446 |
| 0.03403 |
| 0.03432 |
| 0.03400 |
| 0.03438 |
| 0.03403 |
| 0.03438 |
| 0.03415 |
| 0.03416 |
| 0.03504 |
| 0.03545 |
| 0.03552 |
| 0.03568 |
| 0.03555 |
| 0.03535 |
| 0.03543 |
| 0.03605 |
| 0.03696 |
| 0.03672 |
| 0.03706 |
| 0.03679 |
| 0.03695 |
| 0.03695 |
| 0.03681 |
| 0.03720 |
| 0.03639 |
| 0.03731 |
| 0.03606 |
| 0.03531 |
| 0.03617 |
| 0.03709 |
| 0.03719 |
| 0.03697 |
| 0.03671 |
| 0.03664 |
| 0.03627 |
| 0.03619 |
| 0.03614 |
| 0.03614 |
| 0.03651 |
| 0.03632 |
| 0.06079 |
| 0.03652 |
| 0.03673 |
| 0.03668 |
| 0.03672 |
| 0.03640 |
| 0.03644 |
| 0.03628 |
| 0.03684 |
| 0.03687 |
| 0.03720 |
| 0.03685 |
| 0.03679 |
| 0.03695 |
| 0.03721 |
| 0.03655 |
| 0.03684 |
| 0.03640 |
| 0.03616 |
| 0.03641 |
| 0.03624 |
| 0.03606 |
| 0.03619 |
| 0.03602 |
| 0.03550 |
| 0.03608 |
| 0.03538 |
| 0.03600 |
| 0.03652 |
| 0.03640 |
| 0.03759 |
| 0.03636 |
| 0.03639 |
| 0.03622 |
| 0.03608 |
| 0.03626 |
| 0.03633 |
| 0.03604 |
| 0.03603 |
| 0.03620 |
| 0.03599 |
| 0.03589 |
| 0.03621 |
| 0.03621 |
| 0.03579 |
| 0.03574 |
| 0.03604 |
| 0.03570 |
| 0.03561 |
| 0.03567 |
| 0.03594 |
| 0.03613 |
| 0.03603 |
| 0.03800 |
| 0.03624 |
| 0.03594 |
| 0.03693 |
| 0.03620 |
| 0.03648 |
| 0.03620 |
| 0.03584 |
| 0.03618 |
| 0.03586 |
| 0.03536 |
| 0.03567 |
| 0.03590 |
| 0.03579 |
| 0.03571 |
| 0.03620 |
| 0.03647 |
| 0.03598 |
| 0.03565 |
| 0.03571 |
| 0.03551 |
| 0.03547 |
| 0.03578 |
| 0.03572 |
| 0.03584 |
| 0.03555 |
| 0.03569 |
| 0.03605 |
| 0.03557 |
| 0.03529 |
| 0.03539 |
| 0.03498 |
| 0.03458 |
| 0.03412 |
| 0.03426 |
| 0.03438 |
| 0.03397 |
| 0.03433 |
| 0.03432 |
| 0.03433 |
| 0.03411 |
| 0.03448 |
| 0.03429 |
| 0.03414 |
| 0.03455 |
| 0.03447 |
| 0.03539 |
| 0.03528 |
| 0.03569 |
| 0.03588 |
| 0.03586 |
| 0.03576 |
| 0.03540 |
| 0.03611 |
| 0.03624 |
| 0.03605 |
| 0.03615 |
| 0.03637 |
| 0.03638 |
| 0.03607 |
| 0.03573 |
| 0.03558 |
| 0.03588 |
| 0.03585 |
| 0.03639 |
| 0.03633 |
| 0.03619 |
| 0.03641 |
| 0.03662 |
| 0.03722 |
| 0.03739 |
| 0.03766 |
| 0.03818 |
| 0.03822 |
| 0.03809 |
| 0.03786 |
| 0.03821 |
| 0.03798 |
| 0.03892 |
| 0.03901 |
| 0.03908 |
| 0.03936 |
| 0.04013 |
| 0.04028 |
| 0.03995 |
| 0.03935 |
| 0.03959 |
| 0.03998 |
| 0.04024 |
| 0.04011 |
| 0.04004 |
| 0.04014 |
| 0.03961 |
| 0.03959 |
| 0.03944 |
| 0.04134 |
| 0.04106 |
| 0.04123 |
| 0.04092 |
| 0.04119 |
| 0.04096 |
| 0.04036 |
| 0.04089 |
| 0.04072 |
| 0.04052 |
| 0.04011 |
| 0.04044 |
| 0.04068 |
| 0.04006 |
| 0.03949 |
| 0.03912 |
| 0.03931 |
| 0.03943 |
| 0.03911 |
| 0.03922 |
| 0.03917 |
| 0.03858 |
| 0.03925 |
| 0.03953 |
| 0.03915 |
| 0.04006 |
| 0.03953 |
| 0.03976 |
| 0.03942 |
| 0.03987 |
| 0.03887 |
| 0.03894 |
| 0.03925 |
| 0.03956 |
| 0.03943 |
| 0.03903 |
| 0.03879 |
| 0.03882 |
| 0.03935 |
| 0.03928 |
| 0.03887 |
| 0.03880 |
| 0.03954 |
| 0.03919 |
| 0.03971 |
| 0.04033 |
| 0.04024 |
| 0.03983 |
| 0.03929 |
| 0.03964 |
| 0.04076 |
| 0.04107 |
| 0.04087 |
| 0.04102 |
| 0.04112 |
| 0.04185 |
| 0.04217 |
| 0.04159 |
| 0.04167 |
| 0.04282 |
| 0.04262 |
| 0.04229 |