Историја дневних износа XEU /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 30.7018 хондурашка лемпира
минималац на
1 европска новчана јединица (XEU) = 16.4504 хондурашка лемпира
Date | XEU/HNL |
---|---|
26.5703 | |
26.3365 | |
26.2806 | |
26.7395 | |
26.5824 | |
26.8075 | |
26.9932 | |
27.0206 | |
26.8152 | |
26.8840 | |
26.5915 | |
26.6437 | |
26.5312 | |
26.7504 | |
26.8680 | |
26.9623 | |
27.0731 | |
27.3080 | |
27.2303 | |
26.9342 | |
26.6172 | |
26.7662 | |
27.1137 | |
27.0553 | |
26.5058 | |
26.5155 | |
26.2534 | |
26.3683 | |
26.1215 | |
26.0827 | |
26.0102 | |
26.2412 | |
26.5242 | |
26.6697 | |
26.5975 | |
26.6570 | |
26.8204 | |
26.8536 | |
27.0420 | |
27.0740 | |
27.2418 | |
27.6533 | |
27.2052 | |
26.9766 | |
26.9689 | |
26.9807 | |
26.5740 | |
26.5052 | |
26.3152 | |
26.6009 | |
26.7883 | |
27.1187 | |
27.0204 | |
27.0991 | |
26.8918 | |
26.4533 | |
26.3525 | |
26.1533 | |
26.3384 | |
26.3688 | |
26.4149 | |
26.7518 | |
26.8526 | |
26.7196 | |
26.4600 | |
26.3484 | |
26.2319 | |
26.2094 | |
26.0088 | |
25.9686 | |
25.6517 | |
25.4163 | |
25.5035 | |
24.8426 | |
24.4520 | |
24.4566 | |
24.3715 | |
24.0371 | |
24.3480 | |
23.7870 | |
24.8248 | |
25.0110 | |
24.4284 | |
26.0254 | |
24.4069 | |
24.9784 | |
25.0370 | |
25.2068 | |
25.1399 | |
24.9490 | |
24.7421 | |
25.6417 | |
25.9800 | |
25.8551 | |
25.5224 | |
26.2399 | |
26.4628 | |
26.1658 | |
25.5307 | |
25.8527 | |
25.7603 | |
26.2048 | |
26.9047 | |
26.8544 | |
26.7041 | |
27.5312 | |
27.8461 | |
27.8153 | |
28.1407 | |
27.6019 | |
27.8128 | |
28.0519 | |
27.7466 | |
27.6334 | |
27.6537 | |
27.4963 | |
27.3726 | |
27.2600 | |
27.2855 | |
27.1728 | |
27.4624 | |
27.9820 | |
28.0278 | |
28.0453 | |
28.0758 | |
27.8383 | |
28.0470 | |
28.2144 | |
28.3295 | |
28.5578 | |
28.4542 | |
28.0930 | |
28.0005 | |
27.9715 | |
27.8501 | |
28.1715 | |
28.2579 | |
28.0516 | |
28.4204 | |
28.2895 | |
28.5214 | |
28.6276 | |
29.1929 | |
29.3648 | |
29.3963 | |
29.4128 | |
29.2647 | |
29.2625 | |
29.0756 | |
29.0968 | |
28.9335 | |
28.7219 | |
28.3865 | |
28.3927 | |
28.8280 | |
28.7005 | |
29.2494 | |
29.5536 | |
29.2408 | |
29.2839 | |
29.2757 | |
29.4299 | |
29.1416 | |
29.4828 | |
29.6645 | |
29.6037 | |
29.6454 | |
29.4233 | |
29.4052 | |
28.9621 | |
28.7773 | |
28.8447 | |
29.0539 | |
28.5836 | |
28.9514 | |
28.8588 | |
29.0823 | |
29.0602 | |
28.7826 | |
29.0168 | |
29.3885 | |
29.1356 | |
29.4101 | |
29.0881 | |
29.3864 | |
29.0882 | |
29.2832 | |
29.2776 | |
28.5381 | |
28.2052 | |
28.1493 | |
28.0307 | |
28.1266 | |
28.2870 | |
28.2262 | |
27.7355 | |
27.0584 | |
27.2360 | |
26.9846 | |
27.1803 | |
27.0620 | |
27.0660 | |
27.1697 | |
26.8786 | |
27.4802 | |
26.8021 | |
27.7289 | |
28.3183 | |
27.6440 | |
26.9586 | |
26.8862 | |
27.0501 | |
27.2397 | |
27.2910 | |
27.5698 | |
27.6333 | |
27.6724 | |
27.6683 | |
27.3907 | |
27.5356 | |
16.4504 | |
27.3813 | |
27.2226 | |
27.2625 | |
27.2330 | |
27.4762 | |
27.4425 | |
27.5633 | |
27.1479 | |
27.1247 | |
26.8831 | |
27.1348 | |
27.1778 | |
27.0639 | |
26.8766 | |
27.3588 | |
27.1429 | |
27.4736 | |
27.6541 | |
27.4657 | |
27.5972 | |
27.7334 | |
27.6283 | |
27.7597 | |
28.1728 | |
27.7179 | |
28.2680 | |
27.7788 | |
27.3816 | |
27.4702 | |
26.6005 | |
27.5003 | |
27.4803 | |
27.6120 | |
27.7188 | |
27.5806 | |
27.5251 | |
27.7507 | |
27.7530 | |
27.6245 | |
27.7828 | |
27.8607 | |
27.6178 | |
27.6129 | |
27.9374 | |
27.9799 | |
27.7450 | |
28.0114 | |
28.0796 | |
28.0331 | |
27.8213 | |
27.6751 | |
27.7542 | |
26.3160 | |
27.5963 | |
27.8254 | |
27.0815 | |
27.6241 | |
27.4114 | |
27.6274 | |
27.9036 | |
27.6377 | |
27.8865 | |
28.2794 | |
28.0382 | |
27.8565 | |
27.9414 | |
28.0007 | |
27.6266 | |
27.4189 | |
27.7937 | |
28.0527 | |
28.0005 | |
28.1608 | |
28.1921 | |
27.9505 | |
27.9986 | |
27.9013 | |
28.1267 | |
28.0176 | |
27.7373 | |
28.1097 | |
28.3348 | |
28.2537 | |
28.5896 | |
28.9159 | |
29.3072 | |
29.1902 | |
29.0862 | |
29.4365 | |
29.1267 | |
29.1360 | |
29.1305 | |
29.3154 | |
28.9995 | |
29.1597 | |
29.2925 | |
28.9414 | |
29.0074 | |
28.2540 | |
28.3466 | |
28.0165 | |
27.8742 | |
27.8843 | |
27.9609 | |
28.2491 | |
27.6953 | |
27.5947 | |
27.7370 | |
27.6615 | |
27.4927 | |
27.4866 | |
27.7265 | |
27.9839 | |
28.1027 | |
27.8677 | |
27.8909 | |
27.4777 | |
27.5281 | |
27.6301 | |
27.4637 | |
27.3092 | |
26.8690 | |
26.7433 | |
26.5527 | |
26.1908 | |
26.1615 | |
26.2569 | |
26.4131 | |
26.1713 | |
26.3284 | |
25.6920 | |
25.6340 | |
25.5910 | |
25.4090 | |
24.9160 | |
24.8270 | |
25.0340 | |
25.4130 | |
25.2610 | |
25.0140 | |
24.8490 | |
24.9300 | |
24.9730 | |
24.9130 | |
25.2430 | |
25.2590 | |
25.3530 | |
24.1900 | |
24.3520 | |
24.2570 | |
24.4380 | |
24.2760 | |
24.4150 | |
24.7740 | |
24.4530 | |
24.5580 | |
24.6800 | |
24.9310 | |
24.7300 | |
24.5820 | |
24.9620 | |
25.3240 | |
25.5640 | |
25.4410 | |
25.3640 | |
25.5720 | |
25.4950 | |
25.5290 | |
25.9220 | |
25.4760 | |
25.3000 | |
25.5430 | |
24.9640 | |
25.2983 | |
25.1521 | |
25.3706 | |
25.0798 | |
25.7293 | |
25.6805 | |
25.4782 | |
25.2764 | |
25.3632 | |
25.6202 | |
25.7810 | |
25.7582 | |
25.4104 | |
25.4595 | |
25.7255 | |
25.7709 | |
25.2938 | |
25.5172 | |
25.1806 | |
24.7960 | |
24.8507 | |
25.1045 | |
25.4541 | |
25.2293 | |
24.5355 | |
24.3496 | |
24.4676 | |
24.3757 | |
24.3190 | |
23.8927 | |
23.7113 | |
24.0463 | |
23.9972 | |
23.3544 | |
23.4620 | |
23.6469 |