History of daily rates HRK /BIF since Wednesday, 17 March 2004.
The maximum was reached on
1 Croatian kuna = 422.4520 Burundian franc
the minimum on
1 Croatian kuna = 158.1335 Burundian franc
Price history of BIF / HRK
Date | HRK/BIF |
| 408.1679 |
| 406.1301 |
| 404.0843 |
| 412.3769 |
| 407.8474 |
| 411.5492 |
| 413.8882 |
| 415.5727 |
| 412.3828 |
| 411.8440 |
| 408.3024 |
| 408.4886 |
| 407.3423 |
| 410.8140 |
| 411.9084 |
| 413.5309 |
| 414.5671 |
| 418.4468 |
| 417.2274 |
| 413.3378 |
| 407.2653 |
| 409.5760 |
| 414.0016 |
| 412.8545 |
| 404.2881 |
| 404.1361 |
| 400.0905 |
| 402.3639 |
| 397.5256 |
| 397.8063 |
| 395.5171 |
| 398.8789 |
| 402.7929 |
| 403.7478 |
| 407.0702 |
| 406.0957 |
| 409.5460 |
| 411.5731 |
| 412.1906 |
| 413.3560 |
| 416.1161 |
| 421.8775 |
| 412.7229 |
| 409.4425 |
| 409.6718 |
| 410.7925 |
| 404.3733 |
| 401.8597 |
| 400.8447 |
| 404.3626 |
| 300.6996 |
| 304.1288 |
| 302.5928 |
| 304.6289 |
| 301.5830 |
| 296.0444 |
| 294.8226 |
| 291.5685 |
| 294.6300 |
| 294.7430 |
| 294.9898 |
| 298.0734 |
| 298.7833 |
| 298.0553 |
| 294.9161 |
| 294.0163 |
| 291.2585 |
| 290.9750 |
| 288.9400 |
| 287.1595 |
| 283.2024 |
| 280.4175 |
| 282.1407 |
| 274.1840 |
| 270.5998 |
| 269.5968 |
| 269.5709 |
| 265.7256 |
| 267.9101 |
| 264.4214 |
| 274.4763 |
| 276.8479 |
| 272.2054 |
| 274.2172 |
| 271.8239 |
| 280.7757 |
| 278.7041 |
| 280.1798 |
| 279.9799 |
| 278.0083 |
| 275.7397 |
| 285.2264 |
| 287.9712 |
| 287.9889 |
| 283.4528 |
| 290.7855 |
| 292.5237 |
| 289.2493 |
| 282.8063 |
| 286.4782 |
| 283.4890 |
| 288.5293 |
| 296.2098 |
| 295.2644 |
| 289.6655 |
| 297.3911 |
| 299.8936 |
| 301.1404 |
| 305.8188 |
| 295.5622 |
| 301.1984 |
| 302.3968 |
| 301.2968 |
| 301.3677 |
| 301.7750 |
| 299.8576 |
| 299.4223 |
| 299.0636 |
| 298.1684 |
| 297.9407 |
| 301.6236 |
| 307.0210 |
| 306.8402 |
| 307.4210 |
| 308.1879 |
| 305.6703 |
| 308.5624 |
| 310.5079 |
| 310.9811 |
| 313.7305 |
| 314.9264 |
| 312.3693 |
| 311.0013 |
| 311.6077 |
| 310.1462 |
| 314.0407 |
| 311.4243 |
| 311.0968 |
| 313.8484 |
| 313.6702 |
| 315.0418 |
| 314.5776 |
| 319.9904 |
| 321.2505 |
| 321.2243 |
| 321.4247 |
| 319.1648 |
| 317.6534 |
| 312.3523 |
| 312.4329 |
| 309.7464 |
| 307.8739 |
| 302.0347 |
| 303.7222 |
| 307.9448 |
| 307.4146 |
| 305.4110 |
| 310.3010 |
| 313.4691 |
| 311.5666 |
| 310.9920 |
| 309.2792 |
| 312.6145 |
| 310.3711 |
| 312.4151 |
| 314.7658 |
| 314.6863 |
| 314.9526 |
| 313.2178 |
| 312.4066 |
| 306.8855 |
| 303.7582 |
| 304.5154 |
| 303.0998 |
| 297.9625 |
| 301.4815 |
| 300.2675 |
| 301.8002 |
| 300.7891 |
| 298.7618 |
| 301.3490 |
| 304.1359 |
| 302.7113 |
| 305.8043 |
| 302.0583 |
| 304.1136 |
| 302.6229 |
| 303.1560 |
| 301.7461 |
| 292.6292 |
| 289.9303 |
| 287.8006 |
| 285.1989 |
| 282.2093 |
| 285.3572 |
| 284.2714 |
| 278.5317 |
| 272.1508 |
| 275.2249 |
| 271.3277 |
| 272.8933 |
| 271.8456 |
| 273.1329 |
| 271.0831 |
| 267.5466 |
| 273.5020 |
| 266.4816 |
| 279.2640 |
| 287.3887 |
| 280.9741 |
| 274.3333 |
| 274.6659 |
| 276.1448 |
| 279.8126 |
| 279.1265 |
| 281.3547 |
| 281.7823 |
| 282.1843 |
| 283.0001 |
| 280.1766 |
| 280.7303 |
| 279.0245 |
| 279.4239 |
| 277.4243 |
| 278.8627 |
| 277.8535 |
| 279.0109 |
| 277.3902 |
| 280.5738 |
| 274.4344 |
| 273.9102 |
| 272.3438 |
| 275.0176 |
| 275.4092 |
| 275.5898 |
| 274.3234 |
| 277.6040 |
| 276.6263 |
| 279.8305 |
| 277.4354 |
| 278.4448 |
| 279.5987 |
| 280.4847 |
| 279.2582 |
| 281.4937 |
| 283.4735 |
| 278.8272 |
| 281.9080 |
| 281.1965 |
| 276.5506 |
| 276.2836 |
| 278.0234 |
| 277.0427 |
| 276.4016 |
| 276.8834 |
| 278.2500 |
| 277.6592 |
| 276.3632 |
| 276.9995 |
| 276.5797 |
| 275.6305 |
| 276.5850 |
| 277.1780 |
| 274.4032 |
| 275.8836 |
| 278.9254 |
| 276.2823 |
| 274.8277 |
| 278.0798 |
| 278.7331 |
| 278.3626 |
| 277.3184 |
| 276.0710 |
| 278.8045 |
| 276.1186 |
| 277.0848 |
| 279.8763 |
| 269.3180 |
| 275.3889 |
| 274.5048 |
| 276.1855 |
| 279.6896 |
| 275.6353 |
| 277.0392 |
| 280.8839 |
| 278.9351 |
| 277.5791 |
| 276.6419 |
| 277.9198 |
| 275.0631 |
| 272.9819 |
| 278.2238 |
| 280.6614 |
| 278.6255 |
| 279.2051 |
| 281.0469 |
| 278.7514 |
| 279.4113 |
| 280.1574 |
| 280.4854 |
| 281.2517 |
| 276.4513 |
| 282.6800 |
| 285.4846 |
| 284.8743 |
| 288.9687 |
| 293.2133 |
| 295.0135 |
| 291.6694 |
| 295.0480 |
| 295.6051 |
| 291.3066 |
| 292.8433 |
| 292.8206 |
| 291.6031 |
| 292.8801 |
| 290.7892 |
| 292.2947 |
| 295.4601 |
| 291.8780 |
| 289.7438 |
| 282.7090 |
| 283.2661 |
| 275.7558 |
| 276.7144 |
| 274.2537 |
| 275.5305 |
| 276.8570 |
| 272.6699 |
| 270.7630 |
| 270.3417 |
| 271.4402 |
| 274.3800 |
| 275.7009 |
| 274.4839 |
| 274.3414 |
| 277.7479 |
| 278.7965 |
| 281.9371 |
| 279.3276 |
| 280.3192 |
| 276.1405 |
| 277.0280 |
| 277.0319 |
| 274.9942 |
| 272.2235 |
| 267.2693 |
| 265.8763 |
| 264.6319 |
| 260.2418 |
| 259.5428 |
| 260.9313 |
| 262.3397 |
| 255.0455 |
| 256.4112 |
| 253.0171 |
| 252.1188 |
| 249.9960 |
| 249.0094 |
| 244.5913 |
| 243.1150 |
| 244.8769 |
| 248.7448 |
| 246.9328 |
| 245.1630 |
| 242.7084 |
| 242.0053 |
| 241.8231 |
| 241.0827 |
| 244.3033 |
| 241.9805 |
| 242.6172 |
| 237.8300 |
| 236.0462 |
| 233.4631 |
| 233.3475 |
| 232.3949 |
| 239.6187 |
| 240.0263 |
| 236.6031 |
| 236.5722 |
| 239.9401 |
| 246.2469 |
| 244.7092 |
| 242.7292 |
| 245.2542 |
| 247.8804 |
| 249.7765 |
| 250.1773 |
| 248.1152 |
| 250.0174 |
| 246.4252 |
| 248.6370 |
| 251.3747 |
| 247.7868 |
| 245.9619 |
| 247.2900 |
| 243.2386 |
| 244.8639 |
| 246.8739 |
| 246.3428 |
| 246.1515 |
| 251.2040 |
| 233.6707 |
| 235.3223 |
| 230.9867 |
| 233.7084 |
| 235.6494 |
| 238.4663 |
| 236.5541 |
| 232.1008 |
| 233.6350 |
| 236.0172 |
| 236.7006 |
| 231.7269 |
| 233.9233 |
| 229.9147 |
| 226.5907 |
| 225.6209 |
| 228.2959 |
| 229.8813 |
| 225.9983 |
| 221.0570 |
| 218.6720 |
| 223.0901 |
| 222.7158 |
| 222.2460 |
| 223.4423 |
| 219.4093 |
| 221.8200 |
| 221.4349 |
| 216.5546 |
| 216.5280 |
| 219.7136 |
| 221.8476 |
| 226.9295 |
| 225.7639 |
| 231.7106 |
| 231.8920 |
| 227.0699 |
| 228.1910 |
| 227.5985 |
| 230.7159 |
| 230.1164 |
| 229.9870 |
| 238.1918 |
| 228.2599 |
| 227.5951 |
| 223.9398 |
| 229.4143 |
| 233.6619 |
| 238.0164 |
| 236.0079 |
| 230.5112 |
| 237.2489 |
| 231.6231 |
| 232.3720 |
| 226.5424 |
| 227.3467 |
| 234.7811 |
| 231.8934 |
| 231.0840 |
| 224.1816 |
| 223.9336 |
| 219.2840 |
| 224.6019 |
| 223.4468 |
| 223.2934 |
| 217.4702 |
| 223.2611 |
| 228.2475 |
| 231.0759 |
| 231.5992 |
| 231.0211 |
| 231.9795 |
| 228.0491 |
| 237.0257 |
| 242.2480 |
| 244.8510 |
| 249.6023 |
| 248.7470 |
| 255.3094 |
| 251.1265 |
| 254.2706 |
| 253.2885 |
| 253.0553 |
| 252.3992 |
| 254.1402 |
| 258.8256 |
| 260.9753 |
| 260.5302 |
| 255.5604 |
| 257.5653 |
| 262.4135 |
| 263.6088 |
| 261.1846 |
| 267.7226 |
| 267.3076 |
| 272.7719 |
| 271.9534 |
| 270.7232 |
| 272.5284 |
| 276.0699 |
| 276.9722 |
| 277.0997 |
| 279.7744 |
| 277.3828 |
| 276.2612 |
| 277.9104 |
| 278.4920 |
| 277.2498 |
| 278.7635 |
| 281.0866 |
| 282.3298 |
| 281.7597 |
| 281.3557 |
| 280.3723 |
| 277.8450 |
| 279.4304 |
| 279.9119 |
| 281.2625 |
| 282.0430 |
| 278.4838 |
| 277.5524 |
| 276.5797 |
| 276.2850 |
| 274.3134 |
| 277.1016 |
| 275.4082 |
| 277.9933 |
| 276.7083 |
| 280.2305 |
| 277.5566 |
| 277.8759 |
| 277.1268 |
| 275.8704 |
| 274.1775 |
| 273.5425 |
| 272.5702 |
| 274.6498 |
| 280.0605 |
| 277.2622 |
| 273.8634 |
| 274.6918 |
| 273.7204 |
| 273.3115 |
| 270.0102 |
| 267.9230 |
| 268.5778 |
| 271.8149 |
| 272.3020 |
| 271.4983 |
| 271.2051 |
| 271.7860 |
| 270.9120 |
| 267.7582 |
| 266.6125 |
| 270.5934 |
| 274.5667 |
| 276.8509 |
| 273.2657 |
| 267.5645 |
| 268.7312 |
| 267.0306 |
| 270.1729 |
| 271.5171 |
| 270.6241 |
| 268.8720 |
| 269.3714 |
| 268.5879 |
| 265.0566 |
| 268.0840 |
| 269.7860 |
| 264.2555 |
| 260.5882 |
| 270.5575 |
| 276.4138 |
| 277.9742 |
| 281.7265 |
| 268.8842 |
| 266.5183 |
| 267.1859 |
| 260.6880 |
| 268.2344 |
| 269.7184 |
| 263.4422 |
| 261.0751 |
| 262.7511 |
| 259.7122 |
| 249.0677 |
| 251.0536 |
| 252.9002 |
| 253.1534 |
| 256.1485 |
| 256.4764 |
| 257.1898 |
| 254.5173 |
| 255.4572 |
| 254.1893 |
| 247.9205 |
| 243.1205 |
| 241.1837 |
| 237.2312 |
| 238.0637 |
| 237.2319 |
| 235.2975 |
| 233.5155 |
| 231.4562 |
| 231.3342 |
| 238.7158 |
| 233.8564 |
| 233.5043 |
| 234.0612 |
| 231.4882 |
| 233.3432 |
| 238.0471 |
| 239.1312 |
| 237.3654 |
| 243.6051 |
| 234.0858 |
| 225.3908 |
| 226.1074 |
| 229.8472 |
| 229.1906 |
| 228.0796 |
| 227.1447 |
| 227.3205 |
| 229.1542 |
| 227.5551 |
| 227.1137 |
| 224.0001 |
| 223.6917 |
| 220.9419 |
| 215.6637 |
| 222.5712 |
| 226.4689 |
| 223.0884 |
| 227.3842 |
| 227.3762 |
| 224.2315 |
| 219.9515 |
| 221.5098 |
| 224.4168 |
| 225.4827 |
| 229.7268 |
| 227.2531 |
| 227.3076 |
| 224.2159 |
| 218.8412 |
| 222.2648 |
| 223.7117 |
| 224.5901 |
| 230.6083 |
| 238.5274 |
| 237.0274 |
| 234.6840 |
| 235.0410 |
| 237.6214 |
| 236.5873 |
| 231.0128 |
| 234.1184 |
| 240.4375 |
| 236.3125 |
| 237.1478 |
| 237.6563 |
| 240.7737 |
| 234.6213 |
| 230.3167 |
| 234.8316 |
| 237.5189 |
| 246.4474 |
| 243.9217 |
| 237.2733 |
| 239.7408 |
| 220.2547 |
| 217.0351 |
| 217.0619 |
| 215.4483 |
| 215.0373 |
| 211.6712 |
| 210.1780 |
| 206.4165 |
| 208.3640 |
| 209.4366 |
| 207.6846 |
| 203.8902 |
| 198.8777 |
| 205.0649 |
| 201.9034 |
| 201.8445 |
| 203.3819 |
| 204.2164 |
| 200.5898 |
| 210.0243 |
| 209.6826 |
| 214.5744 |
| 215.8047 |
| 216.1298 |
| 216.6607 |
| 215.3107 |
| 213.4029 |
| 209.6255 |
| 203.2649 |
| 199.1711 |
| 200.8077 |
| 198.8339 |
| 198.3696 |
| 200.7331 |
| 206.6051 |
| 205.7653 |
| 202.2832 |
| 203.9620 |
| 196.6170 |
| 197.4119 |
| 194.2275 |
| 196.1466 |
| 193.5491 |
| 187.5459 |
| 193.1914 |
| 194.8506 |
| 194.1580 |
| 205.7574 |
| 208.1531 |
| 210.4881 |
| 211.4063 |
| 212.0239 |
| 212.0728 |
| 212.1148 |
| 210.9469 |
| 214.3849 |
| 213.3169 |
| 212.6328 |
| 212.5765 |
| 211.4376 |
| 212.5165 |
| 215.6709 |
| 221.7801 |
| 224.4341 |
| 227.4290 |
| 225.8639 |
| 224.8254 |
| 223.7143 |
| 229.9976 |
| 232.5192 |
| 234.0274 |
| 232.3360 |
| 231.4162 |
| 233.9970 |
| 232.8374 |
| 235.7265 |
| 235.5879 |
| 230.1594 |
| 227.5899 |
| 226.9549 |
| 229.1705 |
| 224.6475 |
| 220.3681 |
| 220.1067 |
| 220.8064 |
| 217.1419 |
| 218.1646 |
| 219.7238 |
| 219.2113 |
| 217.5017 |
| 214.8434 |
| 213.1551 |
| 217.1861 |
| 214.9561 |
| 215.2785 |
| 214.2933 |
| 217.6469 |
| 216.2765 |
| 206.9691 |
| 208.2427 |
| 203.4921 |
| 198.9938 |
| 198.9306 |
| 203.0813 |
| 204.5780 |
| 199.8136 |
| 205.6435 |
| 199.1194 |
| 191.0875 |
| 192.6243 |
| 193.5563 |
| 195.0656 |
| 198.4153 |
| 195.9329 |
| 198.5705 |
| 203.6037 |
| 206.1632 |
| 212.4756 |
| 219.6290 |
| 219.7228 |
| 213.3966 |
| 203.1400 |
| 199.8439 |
| 201.8691 |
| 199.9737 |
| 201.4181 |
| 200.8323 |
| 194.3791 |
| 206.7407 |
| 212.7879 |
| 211.4120 |
| 224.3309 |
| 226.9376 |
| 219.8893 |
| 220.9936 |
| 226.8874 |
| 229.5972 |
| 225.7187 |
| 232.8001 |
| 240.2014 |
| 240.4485 |
| 243.5768 |
| 245.2133 |
| 239.0986 |
| 242.0658 |
| 237.8480 |
| 236.8623 |
| 241.1057 |
| 236.4836 |
| 241.5287 |
| 237.0203 |
| 233.5925 |
| 235.4112 |
| 234.7696 |
| 242.1675 |
| 241.0526 |
| 240.4859 |
| 240.7367 |
| 235.5484 |
| 242.1588 |
| 233.8940 |
| 228.7265 |
| 222.7002 |
| 222.4640 |
| 218.9133 |
| 222.7628 |
| 222.4396 |
| 217.4235 |
| 220.5803 |
| 217.8785 |
| 217.6616 |
| 214.4439 |
| 214.9208 |
| 218.9646 |
| 219.0960 |
| 222.0520 |
| 216.2506 |
| 217.0351 |
| 215.2055 |
| 214.3993 |
| 210.2504 |
| 210.0463 |
| 207.3196 |
| 208.9093 |
| 206.5022 |
| 203.9017 |
| 200.6256 |
| 200.6001 |
| 200.6424 |
| 197.6558 |
| 201.0814 |
| 203.4939 |
| 200.0682 |
| 202.9394 |
| 202.5969 |
| 200.0178 |
| 198.9265 |
| 195.6074 |
| 193.9466 |
| 192.8447 |
| 193.7993 |
| 193.0733 |
| 192.6486 |
| 194.2619 |
| 194.1821 |
| 193.6558 |
| 192.3680 |
| 191.3651 |
| 188.3032 |
| 188.3070 |
| 187.9249 |
| 188.3772 |
| 186.9065 |
| 186.5798 |
| 187.8551 |
| 186.8678 |
| 181.6836 |
| 180.0230 |
| 179.8163 |
| 178.6290 |
| 176.7799 |
| 180.6232 |
| 183.4215 |
| 184.3858 |
| 183.5299 |
| 187.0743 |
| 188.0056 |
| 187.9080 |
| 183.5729 |
| 184.6245 |
| 181.8723 |
| 182.0783 |
| 178.1679 |
| 177.7287 |
| 178.5453 |
| 174.8881 |
| 174.8377 |
| 172.8380 |
| 174.9976 |
| 171.7733 |
| 171.8218 |
| 173.7869 |
| 171.8543 |
| 173.5615 |
| 172.5235 |
| 170.8465 |
| 169.7622 |
| 172.6365 |
| 173.2081 |
| 169.4213 |
| 170.1294 |
| 169.9533 |
| 173.8426 |
| 171.8948 |
| 171.5771 |
| 172.6686 |
| 171.4999 |
| 167.7309 |
| 165.3405 |
| 166.0211 |
| 163.1908 |
| 162.3401 |
| 162.0781 |
| 163.1624 |
| 160.7175 |
| 162.0789 |
| 159.8939 |
| 160.8446 |
| 160.3641 |
| 160.9736 |
| 162.1645 |
| 163.9968 |
| 161.6107 |
| 161.5570 |
| 168.3918 |
| 160.5416 |
| 161.8579 |
| 161.0170 |
| 159.4985 |
| 158.3751 |
| 159.5287 |
| 158.9323 |
| 160.2478 |
| 162.8688 |
| 162.1640 |
| 169.1249 |
| 169.1683 |
| 167.3056 |
| 167.2881 |
| 169.1576 |
| 171.5804 |
| 174.3478 |
| 180.1817 |
| 179.7774 |
| 182.3753 |
| 181.6032 |
| 181.3820 |
| 179.2624 |
| 179.1085 |
| 178.5165 |
| 176.5059 |
| 179.5405 |
| 180.7824 |
| 179.1605 |
| 181.5403 |
| 185.5125 |
| 186.1330 |
| 187.1718 |
| 189.8960 |
| 189.8334 |
| 190.2902 |
| 190.9703 |
| 190.2130 |
| 188.1112 |
| 188.0584 |
| 190.7161 |
| 194.2145 |
| 190.5881 |
| 190.5126 |
| 187.3863 |
| 186.2096 |
| 183.7736 |
| 187.2935 |
| 184.4264 |
| 186.4467 |
| 185.1386 |
| 189.0705 |
| 190.3775 |
| 190.6666 |
| 188.6654 |
| 189.8135 |
| 187.0937 |
| 183.9978 |
| 181.9051 |
| 181.1418 |
| 181.7896 |
| 182.7020 |
| 177.8738 |
| 175.2981 |
| 172.6837 |
| 173.5809 |
| 175.0556 |
| 177.2518 |
| 174.4323 |
| 174.3690 |
| 176.5263 |
| 179.2749 |
| 176.3530 |
| 174.2643 |
| 175.8436 |
| 178.2160 |
| 177.9725 |
| 178.7446 |
| 176.8273 |
| 175.0462 |
| 173.5767 |
| 175.3144 |
| 175.8827 |
| 174.4281 |
| 172.7422 |
| 172.2049 |
| 171.8435 |
| 166.4671 |
| 173.3732 |
| 174.1103 |
| 173.0978 |
| 178.0237 |
| 179.0013 |