Историја дневних износа HRK /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 0.0482652 Litecoin
минималац на
1 хрватска куна = 0.0004300 Litecoin
Date | HRK/LTC |
---|---|
0.0016378 | |
0.0018095 | |
0.0013802 | |
0.0014509 | |
0.0015768 | |
0.0017391 | |
0.0013837 | |
0.0016091 | |
0.0020251 | |
0.0020056 | |
0.0019668 | |
0.0021053 | |
0.0021122 | |
0.0021439 | |
0.0020682 | |
0.0021686 | |
0.0019698 | |
0.0020258 | |
0.0020643 | |
0.0019906 | |
0.0019883 | |
0.0021132 | |
0.0020648 | |
0.0019442 | |
0.0019262 | |
0.0020422 | |
0.0020800 | |
0.0021845 | |
0.0022223 | |
0.0021158 | |
0.0021932 | |
0.0021382 | |
0.0024427 | |
0.0022618 | |
0.0021975 | |
0.0021680 | |
0.0017681 | |
0.0017810 | |
0.0015889 | |
0.0016613 | |
0.0016311 | |
0.0014951 | |
0.0013552 | |
0.0016634 | |
0.0018803 | |
0.0018587 | |
0.0016225 | |
0.0015644 | |
0.0015792 | |
0.0016417 | |
0.0018935 | |
0.0016852 | |
0.0016591 | |
0.0014779 | |
0.0017449 | |
0.0016045 | |
0.0015000 | |
0.0014794 | |
0.0015797 | |
0.0014655 | |
0.0016017 | |
0.0016061 | |
0.0016454 | |
0.0017332 | |
0.0018979 | |
0.0020013 | |
0.0022567 | |
0.0018683 | |
0.0017463 | |
0.0018826 | |
0.0022308 | |
0.0024277 | |
0.0019305 | |
0.0023996 | |
0.0024854 | |
0.0025031 | |
0.0024446 | |
0.0024155 | |
0.0024301 | |
0.0025370 | |
0.0021957 | |
0.0022070 | |
0.0024019 | |
0.0023488 | |
0.0022511 | |
0.0021509 | |
0.0023145 | |
0.0024152 | |
0.0023838 | |
0.0026561 | |
0.0027045 | |
0.0025119 | |
0.0026426 | |
0.0031154 | |
0.0022276 | |
0.0020895 | |
0.0020221 | |
0.0020400 | |
0.0017457 | |
0.0013865 | |
0.0013623 | |
0.0012544 | |
0.0014079 | |
0.0014632 | |
0.0013572 | |
0.0013838 | |
0.0012246 | |
0.0010979 | |
0.0013461 | |
0.0014014 | |
0.0010226 | |
0.0011964 | |
0.0010150 | |
0.0009453 | |
0.0009980 | |
0.0010408 | |
0.0009770 | |
0.0007215 | |
0.0007284 | |
0.0005758 | |
0.0006812 | |
0.0007951 | |
0.0007917 | |
0.0008320 | |
0.0008718 | |
0.0009217 | |
0.0010559 | |
0.0009898 | |
0.0008656 | |
0.0007140 | |
0.0008986 | |
0.0008436 | |
0.0008799 | |
0.0009391 | |
0.0011325 | |
0.0011714 | |
0.0013719 | |
0.0011916 | |
0.0011429 | |
0.0011583 | |
0.0011744 | |
0.0009298 | |
0.0009375 | |
0.0008911 | |
0.0008938 | |
0.0005546 | |
0.0004591 | |
0.0005494 | |
0.0006604 | |
0.0005918 | |
0.0006448 | |
0.0007027 | |
0.0007992 | |
0.0008283 | |
0.0008354 | |
0.0009318 | |
0.0007907 | |
0.0007297 | |
0.0009844 | |
0.0012138 | |
0.0011339 | |
0.0010825 | |
0.0013077 | |
0.0010630 | |
0.0012167 | |
0.0015496 | |
0.0019781 | |
0.0019511 | |
0.0018492 | |
0.0018092 | |
0.0021984 | |
0.0026429 | |
0.0028413 | |
0.0027626 | |
0.0032306 | |
0.0030456 | |
0.0033864 | |
0.0033287 | |
0.0035936 | |
0.0032182 | |
0.0032548 | |
0.0025841 | |
0.0025180 | |
0.0023442 | |
0.0026884 | |
0.0026643 | |
0.0028832 | |
0.0036005 | |
0.0033804 | |
0.0034451 | |
0.0035778 | |
0.0033395 | |
0.0033881 | |
0.0032142 | |
0.0031070 | |
0.0033174 | |
0.0031790 | |
0.0034385 | |
0.0030669 | |
0.0032478 | |
0.0034144 | |
0.0035453 | |
0.0031933 | |
0.0037121 | |
0.0037126 | |
0.0044150 | |
0.0031707 | |
0.0024059 | |
0.0019824 | |
0.0020145 | |
0.0019919 | |
0.0021485 | |
0.0024940 | |
0.0026004 | |
0.0030108 | |
0.0033145 | |
0.0035299 | |
0.0035833 | |
0.0035886 | |
0.0033064 | |
0.0032359 | |
0.0031582 | |
0.0026107 | |
0.0023751 | |
0.0024327 | |
0.0025461 | |
0.0027451 | |
0.0026053 | |
0.0025537 | |
0.0026237 | |
0.0020502 | |
0.0020990 | |
0.0021394 | |
0.0022190 | |
0.0020386 | |
0.0019728 | |
0.0017634 | |
0.0015247 | |
0.0016641 | |
0.0015945 | |
0.0016684 | |
0.0012510 | |
0.0012989 | |
0.0011534 | |
0.0011325 | |
0.0012077 | |
0.0013391 | |
0.0013194 | |
0.0016461 | |
0.0016934 | |
0.0020000 | |
0.0022134 | |
0.0019467 | |
0.0019512 | |
0.0017083 | |
0.0024964 | |
0.0025807 | |
0.0025328 | |
0.0027521 | |
0.0032803 | |
0.0033136 | |
0.0031533 | |
0.0035272 | |
0.0044957 | |
0.0049911 | |
0.0049187 | |
0.0047565 | |
0.0040391 | |
0.0049839 | |
0.0045838 | |
0.0050450 | |
0.0063031 | |
0.0049605 | |
0.0050133 | |
0.0042053 | |
0.0029952 | |
0.0028663 | |
0.0031136 | |
0.0029586 | |
0.0028523 | |
0.0026027 | |
0.0025934 | |
0.0027091 | |
0.0029924 | |
0.0028846 | |
0.0023919 | |
0.0026985 | |
0.0027372 | |
0.0026899 | |
0.0020988 | |
0.0019071 | |
0.0019040 | |
0.0018947 | |
0.0019263 | |
0.0018637 | |
0.0018826 | |
0.0015857 | |
0.0015238 | |
0.0013335 | |
0.0013789 | |
0.0011801 | |
0.0010662 | |
0.0009692 | |
0.0010548 | |
0.0010948 | |
0.0013074 | |
0.0014445 | |
0.0014047 | |
0.0011488 | |
0.0010486 | |
0.0009157 | |
0.0007454 | |
0.0007367 | |
0.0010198 | |
0.0013524 | |
0.0009111 | |
0.0009342 | |
0.0006771 | |
0.0006194 | |
0.0006132 | |
0.0005645 | |
0.0004770 | |
0.0008094 | |
0.0015624 | |
0.0017575 | |
0.0021579 | |
0.0024993 | |
0.0028185 | |
0.0024527 | |
0.0031117 | |
0.0029197 | |
0.0033717 | |
0.0029491 | |
0.0024718 | |
0.0024315 | |
0.0025311 | |
0.0033448 | |
0.0034970 | |
0.0035004 | |
0.0036406 | |
0.0035392 | |
0.0036335 | |
0.0031983 | |
0.0031838 | |
0.0036759 | |
0.0028823 | |
0.0051364 | |
0.0049549 | |
0.0059844 | |
0.0057613 | |
0.0055922 | |
0.0050408 | |
0.0093750 | |
0.0098045 | |
0.0133062 | |
0.0158484 | |
0.0177277 | |
0.0359788 | |
0.0359572 | |
0.0345228 | |
0.0366162 | |
0.0374323 | |
0.0380234 | |
0.0382548 | |
0.0354877 | |
0.0359430 | |
0.0371270 | |
0.0364268 | |
0.0325274 | |
0.0301238 | |
0.0315689 | |
0.0378294 | |
0.0384634 | |
0.0394982 | |
0.0362003 | |
0.0357410 | |
0.0369295 | |
0.0383088 | |
0.0364104 | |
0.0374447 | |
0.0375333 | |
0.0391667 | |
0.0390673 | |
0.0388683 | |
0.0388409 | |
0.0391637 | |
0.0375004 | |
0.0397303 | |
0.0412632 | |
0.0415467 | |
0.0391944 | |
0.0385075 | |
0.0363778 | |
0.0355433 | |
0.0361833 | |
0.0329592 | |
0.0284388 | |
0.0277854 | |
0.0310594 | |
0.0322561 | |
0.0381232 | |
0.0371311 | |
0.0389029 | |
0.0411333 | |
0.0413608 | |
0.0461681 | |
0.0469370 | |
0.0467622 | |
0.0446694 | |
0.0468058 | |
0.0446487 | |
0.0449090 | |
0.0419316 | |
0.0421114 | |
0.0460621 | |
0.0474514 | |
0.0468368 | |
0.0443347 | |
0.0471747 | |
0.0401746 | |
0.0409060 | |
0.0411883 | |
0.0400878 | |
0.0395417 | |
0.0409861 | |
0.0379099 | |
0.0448112 | |
0.0460597 |