Storico kuna croata / Litecoin

Storia delle tariffe giornaliere HRK /LTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kuna croata = 0.0482652 Litecoin

il minimo sul

1 kuna croata = 0.0004300 Litecoin

Storico dei prezzi di LTC / HRK

Date HRK/LTC
0.0015768
0.0017391
0.0013837
0.0016091
0.0020251
0.0020056
0.0019668
0.0021053
0.0021122
0.0021439
0.0020682
0.0021686
0.0019698
0.0020258
0.0020643
0.0019906
0.0019883
0.0021132
0.0020648
0.0019442
0.0019262
0.0020422
0.0020800
0.0021845
0.0022223
0.0021158
0.0021932
0.0021382
0.0024427
0.0022618
0.0021975
0.0021680
0.0017681
0.0017810
0.0015889
0.0016613
0.0016311
0.0014951
0.0013552
0.0016634
0.0018803
0.0018587
0.0016225
0.0015644
0.0015792
0.0016417
0.0018935
0.0016852
0.0016591
0.0014779
0.0017449
0.0016045
0.0015000
0.0014794
0.0015797
0.0014655
0.0016017
0.0016061
0.0016454
0.0017332
0.0018979
0.0020013
0.0022567
0.0018683
0.0017463
0.0018826
0.0022308
0.0024277
0.0019305
0.0023996
0.0024854
0.0025031
0.0024446
0.0024155
0.0024301
0.0025370
0.0021957
0.0022070
0.0024019
0.0023488
0.0022511
0.0021509
0.0023145
0.0024152
0.0023838
0.0026561
0.0027045
0.0025119
0.0026426
0.0031154
0.0022276
0.0020895
0.0020221
0.0020400
0.0017457
0.0013865
0.0013623
0.0012544
0.0014079
0.0014632
0.0013572
0.0013838
0.0012246
0.0010979
0.0013461
0.0014014
0.0010226
0.0011964
0.0010150
0.0009453
0.0009980
0.0010408
0.0009770
0.0007215
0.0007284
0.0005758
0.0006812
0.0007951
0.0007917
0.0008320
0.0008718
0.0009217
0.0010559
0.0009898
0.0008656
0.0007140
0.0008986
0.0008436
0.0008799
0.0009391
0.0011325
0.0011714
0.0013719
0.0011916
0.0011429
0.0011583
0.0011744
0.0009298
0.0009375
0.0008911
0.0008938
0.0005546
0.0004591
0.0005494
0.0006604
0.0005918
0.0006448
0.0007027
0.0007992
0.0008283
0.0008354
0.0009318
0.0007907
0.0007297
0.0009844
0.0012138
0.0011339
0.0010825
0.0013077
0.0010630
0.0012167
0.0015496
0.0019781
0.0019511
0.0018492
0.0018092
0.0021984
0.0026429
0.0028413
0.0027626
0.0032306
0.0030456
0.0033864
0.0033287
0.0035936
0.0032182
0.0032548
0.0025841
0.0025180
0.0023442
0.0026884
0.0026643
0.0028832
0.0036005
0.0033804
0.0034451
0.0035778
0.0033395
0.0033881
0.0032142
0.0031070
0.0033174
0.0031790
0.0034385
0.0030669
0.0032478
0.0034144
0.0035453
0.0031933
0.0037121
0.0037126
0.0044150
0.0031707
0.0024059
0.0019824
0.0020145
0.0019919
0.0021485
0.0024940
0.0026004
0.0030108
0.0033145
0.0035299
0.0035833
0.0035886
0.0033064
0.0032359
0.0031582
0.0026107
0.0023751
0.0024327
0.0025461
0.0027451
0.0026053
0.0025537
0.0026237
0.0020502
0.0020990
0.0021394
0.0022190
0.0020386
0.0019728
0.0017634
0.0015247
0.0016641
0.0015945
0.0016684
0.0012510
0.0012989
0.0011534
0.0011325
0.0012077
0.0013391
0.0013194
0.0016461
0.0016934
0.0020000
0.0022134
0.0019467
0.0019512
0.0017083
0.0024964
0.0025807
0.0025328
0.0027521
0.0032803
0.0033136
0.0031533
0.0035272
0.0044957
0.0049911
0.0049187
0.0047565
0.0040391
0.0049839
0.0045838
0.0050450
0.0063031
0.0049605
0.0050133
0.0042053
0.0029952
0.0028663
0.0031136
0.0029586
0.0028523
0.0026027
0.0025934
0.0027091
0.0029924
0.0028846
0.0023919
0.0026985
0.0027372
0.0026899
0.0020988
0.0019071
0.0019040
0.0018947
0.0019263
0.0018637
0.0018826
0.0015857
0.0015238
0.0013335
0.0013789
0.0011801
0.0010662
0.0009692
0.0010548
0.0010948
0.0013074
0.0014445
0.0014047
0.0011488
0.0010486
0.0009157
0.0007454
0.0007367
0.0010198
0.0013524
0.0009111
0.0009342
0.0006771
0.0006194
0.0006132
0.0005645
0.0004770
0.0008094
0.0015624
0.0017575
0.0021579
0.0024993
0.0028185
0.0024527
0.0031117
0.0029197
0.0033717
0.0029491
0.0024718
0.0024315
0.0025311
0.0033448
0.0034970
0.0035004
0.0036406
0.0035392
0.0036335
0.0031983
0.0031838
0.0036759
0.0028823
0.0051364
0.0049549
0.0059844
0.0057613
0.0055922
0.0050408
0.0093750
0.0098045
0.0133062
0.0158484
0.0177277
0.0359788
0.0359572
0.0345228
0.0366162
0.0374323
0.0380234
0.0382548
0.0354877
0.0359430
0.0371270
0.0364268
0.0325274
0.0301238
0.0315689
0.0378294
0.0384634
0.0394982
0.0362003
0.0357410
0.0369295
0.0383088
0.0364104
0.0374447
0.0375333
0.0391667
0.0390673
0.0388683
0.0388409
0.0391637
0.0375004
0.0397303
0.0412632
0.0415467
0.0391944
0.0385075
0.0363778
0.0355433
0.0361833
0.0329592
0.0284388
0.0277854
0.0310594
0.0322561
0.0381232
0.0371311
0.0389029
0.0411333
0.0413608
0.0461681
0.0469370
0.0467622
0.0446694
0.0468058
0.0446487
0.0449090
0.0419316
0.0421114
0.0460621
0.0474514
0.0468368
0.0443347
0.0471747
0.0401746
0.0409060
0.0411883
0.0400878
0.0395417
0.0409861
0.0379099
0.0448112
0.0460597