Historique des taux quotidiens HRK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 0.0482652 Litecoin
le minimum le
1 kuna croate = 0.0004300 Litecoin
Historique des prix LTC / HRK
Date | HRK/LTC |
| 0.0016378 |
| 0.0018095 |
| 0.0013802 |
| 0.0014509 |
| 0.0015768 |
| 0.0017391 |
| 0.0013837 |
| 0.0016091 |
| 0.0020251 |
| 0.0020056 |
| 0.0019668 |
| 0.0021053 |
| 0.0021122 |
| 0.0021439 |
| 0.0020682 |
| 0.0021686 |
| 0.0019698 |
| 0.0020258 |
| 0.0020643 |
| 0.0019906 |
| 0.0019883 |
| 0.0021132 |
| 0.0020648 |
| 0.0019442 |
| 0.0019262 |
| 0.0020422 |
| 0.0020800 |
| 0.0021845 |
| 0.0022223 |
| 0.0021158 |
| 0.0021932 |
| 0.0021382 |
| 0.0024427 |
| 0.0022618 |
| 0.0021975 |
| 0.0021680 |
| 0.0017681 |
| 0.0017810 |
| 0.0015889 |
| 0.0016613 |
| 0.0016311 |
| 0.0014951 |
| 0.0013552 |
| 0.0016634 |
| 0.0018803 |
| 0.0018587 |
| 0.0016225 |
| 0.0015644 |
| 0.0015792 |
| 0.0016417 |
| 0.0018935 |
| 0.0016852 |
| 0.0016591 |
| 0.0014779 |
| 0.0017449 |
| 0.0016045 |
| 0.0015000 |
| 0.0014794 |
| 0.0015797 |
| 0.0014655 |
| 0.0016017 |
| 0.0016061 |
| 0.0016454 |
| 0.0017332 |
| 0.0018979 |
| 0.0020013 |
| 0.0022567 |
| 0.0018683 |
| 0.0017463 |
| 0.0018826 |
| 0.0022308 |
| 0.0024277 |
| 0.0019305 |
| 0.0023996 |
| 0.0024854 |
| 0.0025031 |
| 0.0024446 |
| 0.0024155 |
| 0.0024301 |
| 0.0025370 |
| 0.0021957 |
| 0.0022070 |
| 0.0024019 |
| 0.0023488 |
| 0.0022511 |
| 0.0021509 |
| 0.0023145 |
| 0.0024152 |
| 0.0023838 |
| 0.0026561 |
| 0.0027045 |
| 0.0025119 |
| 0.0026426 |
| 0.0031154 |
| 0.0022276 |
| 0.0020895 |
| 0.0020221 |
| 0.0020400 |
| 0.0017457 |
| 0.0013865 |
| 0.0013623 |
| 0.0012544 |
| 0.0014079 |
| 0.0014632 |
| 0.0013572 |
| 0.0013838 |
| 0.0012246 |
| 0.0010979 |
| 0.0013461 |
| 0.0014014 |
| 0.0010226 |
| 0.0011964 |
| 0.0010150 |
| 0.0009453 |
| 0.0009980 |
| 0.0010408 |
| 0.0009770 |
| 0.0007215 |
| 0.0007284 |
| 0.0005758 |
| 0.0006812 |
| 0.0007951 |
| 0.0007917 |
| 0.0008320 |
| 0.0008718 |
| 0.0009217 |
| 0.0010559 |
| 0.0009898 |
| 0.0008656 |
| 0.0007140 |
| 0.0008986 |
| 0.0008436 |
| 0.0008799 |
| 0.0009391 |
| 0.0011325 |
| 0.0011714 |
| 0.0013719 |
| 0.0011916 |
| 0.0011429 |
| 0.0011583 |
| 0.0011744 |
| 0.0009298 |
| 0.0009375 |
| 0.0008911 |
| 0.0008938 |
| 0.0005546 |
| 0.0004591 |
| 0.0005494 |
| 0.0006604 |
| 0.0005918 |
| 0.0006448 |
| 0.0007027 |
| 0.0007992 |
| 0.0008283 |
| 0.0008354 |
| 0.0009318 |
| 0.0007907 |
| 0.0007297 |
| 0.0009844 |
| 0.0012138 |
| 0.0011339 |
| 0.0010825 |
| 0.0013077 |
| 0.0010630 |
| 0.0012167 |
| 0.0015496 |
| 0.0019781 |
| 0.0019511 |
| 0.0018492 |
| 0.0018092 |
| 0.0021984 |
| 0.0026429 |
| 0.0028413 |
| 0.0027626 |
| 0.0032306 |
| 0.0030456 |
| 0.0033864 |
| 0.0033287 |
| 0.0035936 |
| 0.0032182 |
| 0.0032548 |
| 0.0025841 |
| 0.0025180 |
| 0.0023442 |
| 0.0026884 |
| 0.0026643 |
| 0.0028832 |
| 0.0036005 |
| 0.0033804 |
| 0.0034451 |
| 0.0035778 |
| 0.0033395 |
| 0.0033881 |
| 0.0032142 |
| 0.0031070 |
| 0.0033174 |
| 0.0031790 |
| 0.0034385 |
| 0.0030669 |
| 0.0032478 |
| 0.0034144 |
| 0.0035453 |
| 0.0031933 |
| 0.0037121 |
| 0.0037126 |
| 0.0044150 |
| 0.0031707 |
| 0.0024059 |
| 0.0019824 |
| 0.0020145 |
| 0.0019919 |
| 0.0021485 |
| 0.0024940 |
| 0.0026004 |
| 0.0030108 |
| 0.0033145 |
| 0.0035299 |
| 0.0035833 |
| 0.0035886 |
| 0.0033064 |
| 0.0032359 |
| 0.0031582 |
| 0.0026107 |
| 0.0023751 |
| 0.0024327 |
| 0.0025461 |
| 0.0027451 |
| 0.0026053 |
| 0.0025537 |
| 0.0026237 |
| 0.0020502 |
| 0.0020990 |
| 0.0021394 |
| 0.0022190 |
| 0.0020386 |
| 0.0019728 |
| 0.0017634 |
| 0.0015247 |
| 0.0016641 |
| 0.0015945 |
| 0.0016684 |
| 0.0012510 |
| 0.0012989 |
| 0.0011534 |
| 0.0011325 |
| 0.0012077 |
| 0.0013391 |
| 0.0013194 |
| 0.0016461 |
| 0.0016934 |
| 0.0020000 |
| 0.0022134 |
| 0.0019467 |
| 0.0019512 |
| 0.0017083 |
| 0.0024964 |
| 0.0025807 |
| 0.0025328 |
| 0.0027521 |
| 0.0032803 |
| 0.0033136 |
| 0.0031533 |
| 0.0035272 |
| 0.0044957 |
| 0.0049911 |
| 0.0049187 |
| 0.0047565 |
| 0.0040391 |
| 0.0049839 |
| 0.0045838 |
| 0.0050450 |
| 0.0063031 |
| 0.0049605 |
| 0.0050133 |
| 0.0042053 |
| 0.0029952 |
| 0.0028663 |
| 0.0031136 |
| 0.0029586 |
| 0.0028523 |
| 0.0026027 |
| 0.0025934 |
| 0.0027091 |
| 0.0029924 |
| 0.0028846 |
| 0.0023919 |
| 0.0026985 |
| 0.0027372 |
| 0.0026899 |
| 0.0020988 |
| 0.0019071 |
| 0.0019040 |
| 0.0018947 |
| 0.0019263 |
| 0.0018637 |
| 0.0018826 |
| 0.0015857 |
| 0.0015238 |
| 0.0013335 |
| 0.0013789 |
| 0.0011801 |
| 0.0010662 |
| 0.0009692 |
| 0.0010548 |
| 0.0010948 |
| 0.0013074 |
| 0.0014445 |
| 0.0014047 |
| 0.0011488 |
| 0.0010486 |
| 0.0009157 |
| 0.0007454 |
| 0.0007367 |
| 0.0010198 |
| 0.0013524 |
| 0.0009111 |
| 0.0009342 |
| 0.0006771 |
| 0.0006194 |
| 0.0006132 |
| 0.0005645 |
| 0.0004770 |
| 0.0008094 |
| 0.0015624 |
| 0.0017575 |
| 0.0021579 |
| 0.0024993 |
| 0.0028185 |
| 0.0024527 |
| 0.0031117 |
| 0.0029197 |
| 0.0033717 |
| 0.0029491 |
| 0.0024718 |
| 0.0024315 |
| 0.0025311 |
| 0.0033448 |
| 0.0034970 |
| 0.0035004 |
| 0.0036406 |
| 0.0035392 |
| 0.0036335 |
| 0.0031983 |
| 0.0031838 |
| 0.0036759 |
| 0.0028823 |
| 0.0051364 |
| 0.0049549 |
| 0.0059844 |
| 0.0057613 |
| 0.0055922 |
| 0.0050408 |
| 0.0093750 |
| 0.0098045 |
| 0.0133062 |
| 0.0158484 |
| 0.0177277 |
| 0.0359788 |
| 0.0359572 |
| 0.0345228 |
| 0.0366162 |
| 0.0374323 |
| 0.0380234 |
| 0.0382548 |
| 0.0354877 |
| 0.0359430 |
| 0.0371270 |
| 0.0364268 |
| 0.0325274 |
| 0.0301238 |
| 0.0315689 |
| 0.0378294 |
| 0.0384634 |
| 0.0394982 |
| 0.0362003 |
| 0.0357410 |
| 0.0369295 |
| 0.0383088 |
| 0.0364104 |
| 0.0374447 |
| 0.0375333 |
| 0.0391667 |
| 0.0390673 |
| 0.0388683 |
| 0.0388409 |
| 0.0391637 |
| 0.0375004 |
| 0.0397303 |
| 0.0412632 |
| 0.0415467 |
| 0.0391944 |
| 0.0385075 |
| 0.0363778 |
| 0.0355433 |
| 0.0361833 |
| 0.0329592 |
| 0.0284388 |
| 0.0277854 |
| 0.0310594 |
| 0.0322561 |
| 0.0381232 |
| 0.0371311 |
| 0.0389029 |
| 0.0411333 |
| 0.0413608 |
| 0.0461681 |
| 0.0469370 |
| 0.0467622 |
| 0.0446694 |
| 0.0468058 |
| 0.0446487 |
| 0.0449090 |
| 0.0419316 |
| 0.0421114 |
| 0.0460621 |
| 0.0474514 |
| 0.0468368 |
| 0.0443347 |
| 0.0471747 |
| 0.0401746 |
| 0.0409060 |
| 0.0411883 |
| 0.0400878 |
| 0.0395417 |
| 0.0409861 |
| 0.0379099 |
| 0.0448112 |
| 0.0460597 |