Историја дневних износа HRK /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 62.6986 јужносуданска фунта
минималац на
1 хрватска куна = 0.4085 јужносуданска фунта
Date | HRK/SSP |
---|---|
18.5371 | |
18.4188 | |
18.3708 | |
18.7793 | |
18.5632 | |
18.7363 | |
18.7979 | |
18.8962 | |
18.7665 | |
18.7589 | |
18.6290 | |
18.6232 | |
18.5715 | |
18.7316 | |
18.8067 | |
18.9231 | |
18.9314 | |
19.0813 | |
19.0518 | |
18.8846 | |
18.6112 | |
18.7355 | |
18.9449 | |
18.9223 | |
18.5002 | |
18.5314 | |
18.3508 | |
18.4449 | |
18.2462 | |
18.2891 | |
18.1194 | |
18.3122 | |
18.4856 | |
18.5821 | |
18.6582 | |
18.6932 | |
18.8432 | |
18.8566 | |
19.0237 | |
19.0138 | |
19.1255 | |
19.4303 | |
19.0260 | |
18.8663 | |
18.8619 | |
18.8855 | |
18.6073 | |
18.5181 | |
18.5112 | |
18.6894 | |
18.7993 | |
19.0114 | |
18.9632 | |
19.1148 | |
18.8875 | |
18.5400 | |
18.4749 | |
18.3416 | |
18.4719 | |
18.5487 | |
18.5457 | |
18.7569 | |
18.7983 | |
18.7222 | |
18.5744 | |
18.4763 | |
18.3473 | |
18.3320 | |
18.1844 | |
18.1117 | |
17.8458 | |
17.6969 | |
17.8136 | |
17.3181 | |
17.0983 | |
17.0914 | |
17.0355 | |
16.8040 | |
17.0192 | |
16.7419 | |
17.3727 | |
17.5331 | |
17.2402 | |
17.3624 | |
17.2324 | |
17.7898 | |
17.6816 | |
17.7798 | |
17.7102 | |
17.5912 | |
17.4154 | |
18.0538 | |
18.3008 | |
18.2274 | |
18.0343 | |
18.5142 | |
18.5437 | |
18.4874 | |
18.0744 | |
18.2619 | |
18.1058 | |
18.4541 | |
18.9530 | |
18.8750 | |
18.7185 | |
19.3121 | |
19.5462 | |
19.5612 | |
19.8138 | |
19.4572 | |
19.5853 | |
19.7435 | |
19.6184 | |
19.5792 | |
19.6705 | |
19.5472 | |
19.5369 | |
19.5281 | |
19.4889 | |
19.4752 | |
19.7067 | |
20.0755 | |
20.0709 | |
20.0851 | |
20.1466 | |
20.0240 | |
20.1920 | |
20.3216 | |
20.3598 | |
20.5727 | |
20.6653 | |
20.5031 | |
20.4048 | |
20.4693 | |
20.3799 | |
20.6189 | |
20.4506 | |
20.4670 | |
20.6189 | |
20.6379 | |
20.7216 | |
20.6883 | |
21.0810 | |
21.1718 | |
21.2271 | |
21.1970 | |
21.0661 | |
20.9714 | |
20.8243 | |
20.8033 | |
20.7124 | |
20.5101 | |
20.2256 | |
20.2395 | |
20.5205 | |
20.4914 | |
20.3678 | |
20.7146 | |
20.9304 | |
20.8710 | |
20.7714 | |
20.7457 | |
20.9109 | |
20.8213 | |
20.8971 | |
21.1115 | |
21.1039 | |
21.1304 | |
21.0175 | |
20.9616 | |
20.5837 | |
20.3955 | |
20.4150 | |
20.3678 | |
20.0289 | |
20.2938 | |
20.2126 | |
20.3258 | |
20.2854 | |
20.1413 | |
20.3218 | |
20.5134 | |
20.4272 | |
20.6545 | |
20.3920 | |
20.5333 | |
20.4414 | |
20.4908 | |
20.3971 | |
19.8038 | |
19.6145 | |
19.4950 | |
19.3456 | |
19.2382 | |
19.5359 | |
19.4669 | |
19.0951 | |
18.7217 | |
18.8053 | |
18.6115 | |
18.7365 | |
18.6666 | |
18.7391 | |
18.7186 | |
18.4441 | |
18.8312 | |
18.4314 | |
19.1833 | |
19.7961 | |
19.3936 | |
18.9318 | |
18.9564 | |
19.0675 | |
19.3540 | |
19.2863 | |
19.4386 | |
19.4782 | |
19.5229 | |
19.5873 | |
19.4053 | |
19.4984 | |
19.3729 | |
19.3966 | |
19.2871 | |
19.3790 | |
19.3244 | |
19.4549 | |
19.3939 | |
19.5336 | |
19.3289 | |
19.2554 | |
19.1573 | |
19.3316 | |
19.3799 | |
19.4515 | |
19.2879 | |
19.5571 | |
19.5441 | |
19.7720 | |
19.5989 | |
19.6699 | |
19.7520 | |
19.8416 | |
19.7571 | |
19.8758 | |
20.0717 | |
19.7381 | |
19.8764 | |
19.7518 | |
19.6437 | |
19.5805 | |
19.7458 | |
19.6848 | |
19.6434 | |
19.6829 | |
19.7934 | |
19.7450 | |
19.6529 | |
19.8709 | |
19.9174 | |
19.7812 | |
19.8697 | |
19.9274 | |
19.8709 | |
19.8322 | |
20.0896 | |
20.0476 | |
19.9381 | |
20.0975 | |
20.1415 | |
20.1565 | |
20.0100 | |
19.9693 | |
20.0265 | |
20.0131 | |
19.8756 | |
20.0869 | |
19.6920 | |
19.9759 | |
19.9422 | |
20.0938 | |
20.3508 | |
20.2202 | |
20.2908 | |
20.6227 | |
20.4674 | |
20.3492 | |
20.3551 | |
20.4611 | |
20.1823 | |
20.0058 | |
20.2924 | |
20.6064 | |
20.5832 | |
20.6345 | |
20.6629 | |
20.5321 | |
20.5862 | |
20.5239 | |
20.7816 | |
20.6473 | |
20.4755 | |
20.8032 | |
21.0510 | |
21.0097 | |
21.2359 | |
21.4459 | |
21.7602 | |
21.5956 | |
21.5800 | |
21.8025 | |
21.6224 | |
21.6015 | |
21.6241 | |
21.5291 | |
21.7117 | |
21.5162 | |
21.6704 | |
21.7322 | |
21.4686 | |
21.4963 | |
20.9518 | |
21.0339 | |
20.4775 | |
20.3533 | |
20.3387 | |
20.4614 | |
20.5233 | |
20.2124 | |
20.1223 | |
20.0667 | |
20.1781 | |
20.3955 | |
20.2567 | |
20.0035 | |
19.9060 | |
20.0674 | |
20.1642 | |
20.1537 | |
20.0888 | |
20.2427 | |
20.0015 | |
20.0106 | |
20.0220 | |
19.9354 | |
19.5985 | |
19.3734 | |
19.2242 | |
18.9046 | |
18.7691 | |
18.5389 | |
18.4550 | |
18.6810 | |
18.3103 | |
17.8836 | |
15.9778 | |
16.0017 | |
15.9017 | |
15.9131 | |
10.3237 | |
10.3145 | |
10.3254 | |
10.3108 | |
2.7142 | |
2.7038 | |
2.7128 | |
2.7052 | |
10.2455 | |
10.2434 | |
10.2415 | |
10.2009 | |
10.1666 | |
10.1331 | |
10.0792 | |
10.3302 | |
10.3367 | |
10.3574 | |
10.3640 | |
10.2185 | |
10.2222 | |
10.2165 | |
10.2560 | |
10.2466 | |
7.2568 | |
7.2598 | |
7.2611 | |
7.2549 | |
7.2901 | |
7.2829 | |
7.2749 | |
6.1769 | |
6.1655 | |
6.1786 | |
6.1803 | |
6.1418 | |
6.1571 | |
6.1503 | |
6.1489 | |
6.1415 | |
6.1558 | |
5.2147 | |
4.6758 | |
4.6534 | |
4.6962 | |
4.6845 | |
4.6919 | |
4.9701 | |
4.9680 | |
4.9693 | |
4.9721 | |
4.0083 | |
4.0067 | |
2.0516 | |
2.0479 | |
2.0508 | |
2.0411 | |
2.0336 | |
2.0233 | |
2.0264 | |
2.0238 | |
2.0155 | |
2.0095 | |
2.0119 | |
2.0133 | |
2.0155 | |
0.4097 | |
0.4094 | |
0.4089 | |
0.4229 | |
0.4212 | |
0.4235 | |
0.4674 | |
0.4677 |