ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 62.6986 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.4085 ปอนด์ซูดานใต้

ประวัติราคา SSP / HRK

Date HRK/SSP
19.7327
19.6790
19.7820
19.7460
19.7543
20.0407
19.9319
20.1152
20.1180
20.1506
20.3640
20.2133
20.2664
20.3732
20.3419
19.9529
19.8049
20.0683
19.8793
20.0841
20.2211
20.3891
20.4859
20.5806
20.3960
20.5325
20.1223
20.1704
20.2533
20.3521
20.3399
20.3215
20.1234
20.0678
19.9179
20.0373
19.9819
19.9147
20.1447
20.1304
19.9973
20.2452
20.2813
20.4021
20.3385
20.3468
20.2549
20.0794
20.1717
20.0823
20.0258
20.0460
20.2174
20.1677
20.2921
20.3755
20.0560
19.9732
19.7543
19.8006
19.6888
19.4193
19.1836
19.5599
19.7232
19.9034
19.5996
18.8718
18.7019
18.6759
18.8770
18.7411
18.1268
18.0864
18.1263
17.8085
17.8569
18.0576
18.0159
17.7497
17.9513
17.9893
17.9879
18.1824
18.2485
18.1329
18.1623
18.2987
18.4317
18.8001
18.6984
18.6986
18.8595
18.9740
19.2533
19.2076
19.2403
19.0791
19.1328
19.3023
19.1645
18.9058
18.9324
18.7055
18.8266
18.8406
18.7245
18.5620
18.5547
18.5685
18.6088
18.8563
18.7770
18.7753
18.6587
18.6155
18.5258
18.4188
18.3708
18.7793
18.5632
18.7363
18.7979
18.8962
18.7665
18.7589
18.6290
18.6232
18.5715
18.7316
18.8067
18.9231
18.9314
19.0813
19.0518
18.8846
18.6112
18.7355
18.9449
18.9223
18.5002
18.5314
18.3508
18.4449
18.2462
18.2891
18.1194
18.3122
18.4856
18.5821
18.6582
18.6932
18.8432
18.8566
19.0237
19.0138
19.1255
19.4303
19.0260
18.8663
18.8619
18.8855
18.6073
18.5181
18.5112
18.6894
18.7993
19.0114
18.9632
19.1148
18.8875
18.5400
18.4749
18.3416
18.4719
18.5487
18.5457
18.7569
18.7983
18.7222
18.5744
18.4763
18.3473
18.3320
18.1844
18.1117
17.8458
17.6969
17.8136
17.3181
17.0983
17.0914
17.0355
16.8040
17.0192
16.7419
17.3727
17.5331
17.2402
17.3624
17.2324
17.7898
17.6816
17.7798
17.7102
17.5912
17.4154
18.0538
18.3008
18.2274
18.0343
18.5142
18.5437
18.4874
18.0744
18.2619
18.1058
18.4541
18.9530
18.8750
18.7185
19.3121
19.5462
19.5612
19.8138
19.4572
19.5853
19.7435
19.6184
19.5792
19.6705
19.5472
19.5369
19.5281
19.4889
19.4752
19.7067
20.0755
20.0709
20.0851
20.1466
20.0240
20.1920
20.3216
20.3598
20.5727
20.6653
20.5031
20.4048
20.4693
20.3799
20.6189
20.4506
20.4670
20.6189
20.6379
20.7216
20.6883
21.0810
21.1718
21.2271
21.1970
21.0661
20.9714
20.8243
20.8033
20.7124
20.5101
20.2256
20.2395
20.5205
20.4914
20.3678
20.7146
20.9304
20.8710
20.7714
20.7457
20.9109
20.8213
20.8971
21.1115
21.1039
21.1304
21.0175
20.9616
20.5837
20.3955
20.4150
20.3678
20.0289
20.2938
20.2126
20.3258
20.2854
20.1413
20.3218
20.5134
20.4272
20.6545
20.3920
20.5333
20.4414
20.4908
20.3971
19.8038
19.6145
19.4950
19.3456
19.2382
19.5359
19.4669
19.0951
18.7217
18.8053
18.6115
18.7365
18.6666
18.7391
18.7186
18.4441
18.8312
18.4314
19.1833
19.7961
19.3936
18.9318
18.9564
19.0675
19.3540
19.2863
19.4386
19.4782
19.5229
19.5873
19.4053
19.4984
19.3729
19.3966
19.2871
19.3790
19.3244
19.4549
19.3939
19.5336
19.3289
19.2554
19.1573
19.3316
19.3799
19.4515
19.2879
19.5571
19.5441
19.7720
19.5989
19.6699
19.7520
19.8416
19.7571
19.8758
20.0717
19.7381
19.8764
19.7518
19.6437
19.5805
19.7458
19.6848
19.6434
19.6829
19.7934
19.7450
19.6529
19.8709
19.9174
19.7812
19.8697
19.9274
19.8709
19.8322
20.0896
20.0476
19.9381
20.0975
20.1415
20.1565
20.0100
19.9693
20.0265
20.0131
19.8756
20.0869
19.6920
19.9759
19.9422
20.0938
20.3508
20.2202
20.2908
20.6227
20.4674
20.3492
20.3551
20.4611
20.1823
20.0058
20.2924
20.6064
20.5832
20.6345
20.6629
20.5321
20.5862
20.5239
20.7816
20.6473
20.4755
20.8032
21.0510
21.0097
21.2359
21.4459
21.7602
21.5956
21.5800
21.8025
21.6224
21.6015
21.6241
21.5291
21.7117
21.5162
21.6704
21.7322
21.4686
21.4963
20.9518
21.0339
20.4775
20.3533
20.3387
20.4614
20.5233
20.2124
20.1223
20.0667
20.1781
20.3955
20.2567
20.0035
19.9060
20.0674
20.1642
20.1537
20.0888
20.2427
20.0015
20.0106
20.0220
19.9354
19.5985
19.3734
19.2242
18.9046
18.7691
18.5389
18.4550
18.6810
18.3103
17.8836
15.9778
16.0017
15.9017
15.9131
10.3237
10.3145
10.3254
10.3108
2.7142
2.7038
2.7128
2.7052
10.2455
10.2434
10.2415
10.2009
10.1666
10.1331
10.0792
10.3302
10.3367
10.3574
10.3640
10.2185
10.2222
10.2165
10.2560
10.2466
7.2568
7.2598
7.2611
7.2549
7.2901
7.2829
7.2749
6.1769
6.1655
6.1786
6.1803
6.1418
6.1571
6.1503
6.1489
6.1415
6.1558
5.2147
4.6758
4.6534
4.6962
4.6845
4.6919
4.9701
4.9680
4.9693
4.9721
4.0083
4.0067
2.0516
2.0479
2.0508
2.0411
2.0336
2.0233
2.0264
2.0238
2.0155
2.0095
2.0119
2.0133
2.0155
0.4097
0.4094
0.4089
0.4229
0.4212
0.4235
0.4674
0.4677