Historyczny kuna chorwacka / Watykan Lira

Historia stawek dziennych HRK /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kuna chorwacka = 263.7496 Watykan Lira

minimum na

1 kuna chorwacka = 251.8588 Watykan Lira

Cena Historia VAL / HRK

Date HRK/VAL
256.9405
256.9712
257.0056
257.0025
256.9715
257.0056
256.9988
256.9749
257.0063
257.0025
256.9742
256.9879
256.9718
256.9892
256.9592
256.9923
256.9616
256.9848
256.9930
256.9988
257.0213
256.9964
256.9650
256.9981
256.9599
257.0404
256.9811
256.9749
256.9933
256.9773
256.9991
257.0042
256.9664
256.9920
256.9998
256.9862
256.9964
256.9995
257.0100
256.9756
257.0008
257.0049
256.9981
256.9545
257.0114
256.9954
257.0083
256.9882
256.9811
256.9715
256.9391
256.9521
256.9701
256.9865
257.0039
256.9708
257.0414
256.9664
256.9869
256.9828
256.9756
256.9879
257.0141
257.0244
256.9937
256.9545
256.9875
256.9735
256.9787
256.9858
256.9991
257.0056
256.9708
256.9944
256.9657
256.9793
257.0036
257.1913
256.9712
257.0585
256.9892
256.9749
256.9944
256.9875
256.9845
256.6799
258.2027
256.7391
256.9422
256.9879
256.9364
256.9916
256.9684
257.0032
256.9834
256.9783
256.9783
256.9882
256.9483
256.9490
256.9766
256.9712
256.9899
257.0008
257.0036
256.9770
256.9848
256.9855
256.9920
256.9909
256.9923
256.9776
256.9766
256.9814
256.9978
256.9163
257.0165
256.9609
257.0162
256.9916
257.0070
256.9978
256.9790
256.9701
257.0053
256.9937
256.9817
256.9920
257.0090
256.9937
256.9817
256.9995
257.0008
256.9967
257.0100
256.9858
256.9797
256.9739
256.9415
256.9940
256.9770
256.9647
257.0002
256.9449
256.9834
256.9899
257.0039
257.0046
256.9984
257.0022
257.0090
256.6758
257.0234
256.9688
257.0104
257.0145
256.9763
256.9869
256.9790
256.9817
256.9957
256.9869
256.9940
256.9848
256.9961
256.9746
256.9964
256.9770
256.9439
256.9633
256.9937
257.0029
256.9804
256.9770
257.0346
256.9364
256.9422
256.9739
257.0309
256.9766
257.2518
257.2340
256.3211
256.7742
256.3981
256.4909
256.4630
256.7303
256.5864
256.9797
257.0899
257.0350
257.2433
257.2081
257.2662
258.6912
257.4605
257.2932
257.5512
257.8057
257.7470
260.1842
257.7182
257.5331
257.5046
257.6876
257.6856
257.2299
257.1257
257.5632
257.3879
257.4505
255.8692
257.2125
257.3718
256.9800
256.0841
256.0560
255.7260
256.3947
256.0597
255.9822
256.9108
257.1824
257.4153
257.5601
257.1015
257.2094
257.3807
257.5094
258.0864
257.6540
257.3291
257.2515
256.5225
257.5211
257.7065
257.5248
257.2050
257.1674
257.8647
257.6307
258.3343
258.2713
258.0750
258.9053
258.7168
258.3557
258.2568
258.3471
258.0957
258.1184
257.5125
258.0008
258.3464
258.5437
258.2124
258.1652
258.5106
258.1542
257.9458
257.9612
257.5642
256.7715
256.7034
255.9971
255.6578
255.9430
254.4192
255.6405
255.6375
255.4739
255.5599
255.7692
255.7158
256.2119
255.5380
255.9802
256.2553
255.4507
256.1214
256.6813
256.6660
257.1582
257.3007
256.3109
256.0035
255.8588
256.0482
255.7442
255.4446
255.3041
255.7672
255.7746
256.3632
256.8021
256.9190
256.9115
257.2074
257.0186
257.0336
258.9053
258.9974
257.6122
256.9527
256.9978
256.1183
255.6844
253.5689
256.0919
255.9859
255.1292
255.2742
256.1204
255.9342
255.4422
256.3302
256.3618
254.8022
253.8814
253.8059
254.5336
255.4254
258.1353
258.6881
259.3846
259.9809
259.7869
260.0472
260.1625
260.3955
260.0319
259.2353
259.9317
260.0560
260.2755
260.2905
260.3007
260.3808
260.1370
260.3143
259.8734
259.7357
260.3735
260.5834
260.8558
261.2659
261.3731
261.8120
261.7331
261.5104
261.8658
262.1633
262.0448
259.1427
262.4109
262.0444
261.9392
261.8648
261.7465
261.7285
261.4087
261.0299
261.0552
260.8544
260.6216
261.3092
261.2257
261.0623
259.8682
260.2639
260.7480
260.7093
261.0323
261.1630
261.1570
260.5276
260.6311
261.1172
261.3699
261.1404
260.7181
260.6897
260.3777
260.8266
260.7244
260.8720
261.5192
262.1324
261.9937
260.6827
260.6406
260.7518
260.3038
260.5378
260.5189
261.1563
261.4878
260.5220
260.8287
260.7234
260.8980
260.5052
260.2996
261.0485
260.8351
260.9504
261.6284
261.6415
261.9431
261.2507
262.1576
261.5157
262.3192
262.3903
262.3100
261.7745
262.2816
262.2585
261.7165
261.2669
261.0911
261.1855
260.5227
260.9321
260.1534
260.5280
260.2279
259.8462
260.2559
259.9955
260.4793
260.9092
260.3679
260.4814
260.1765
260.3119
256.3988
256.7378
256.7269
256.2743
256.2610
255.9670
256.3995
257.9011
257.9145
258.0665
258.2761
258.7157
258.9836
260.3385
261.0978
261.1485
261.4853
261.8021
261.5683
261.1841
261.2475
261.2648
261.6348
260.7999
261.0711
261.0732
261.3646
261.7327
261.1306
260.3850
260.6262
260.9810
259.3450
259.5467
260.6753
260.4509
260.6999
260.3528
261.6298
260.5946
261.4532
260.7350
260.1290
260.0940
260.0591
259.0362
258.1521
257.2945
255.9037
256.4256
256.5955
257.1237
257.2603
257.0281
257.1237
256.9531
257.9458
257.7398
258.0145
258.1521
258.1969
257.9561
258.3588
258.1280
257.8221
258.6729
258.2279
258.7420
258.8077
258.4657
259.1194
258.8077
258.7835
258.4409
259.0893
257.9015
257.6232
257.9599
256.7483
259.1174
258.4498
258.8520
258.5278
258.4536
258.4819
258.6680
258.5327
258.4188
257.6677
257.1900
257.5608
256.3231
255.4085
254.0950
254.4891
254.1901
253.1082
252.3992
252.6738
252.8566
253.1036
253.7836
253.6330
253.3277
254.0283
252.9947
254.3497
254.2228
254.4042