Историјски хаићански гурд / андорска пезета

Историја дневних износа HTG /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хаићански гурд = 2.8886 андорска пезета

минималац на

1 хаићански гурд = 0.9630 андорска пезета

Историја Цена ADP / HTG

Date HTG/ADP
1.1153
1.1160
1.1126
1.1165
1.1143
1.0982
1.1048
1.0922
1.0921
1.0907
1.0791
1.0872
1.0818
1.0784
1.0808
1.1009
1.1037
1.0960
1.1043
1.0932
1.0851
1.0791
1.0724
1.0665
1.0749
1.0709
1.0920
1.0887
1.0851
1.0787
1.0799
1.0807
1.0916
1.0944
1.1034
1.0960
1.0991
1.1035
1.0896
1.0899
1.0987
1.0863
1.0835
1.0765
1.0813
1.0839
1.0868
1.0955
1.0902
1.0933
1.0954
1.0962
1.0855
1.0867
1.0835
1.0768
1.0938
1.1010
1.1103
1.1106
1.1173
1.1319
1.1487
1.1225
1.1144
1.1080
1.1217
1.1643
1.1737
1.1745
1.1616
1.1699
1.2106
1.2128
1.2136
1.2338
1.2430
1.2197
1.2217
1.2412
1.2257
1.2244
1.2215
1.2114
1.2015
1.2096
1.2121
1.2010
1.1861
1.1620
1.1677
1.1689
1.1582
1.1503
1.1339
1.1371
1.1340
1.1456
1.1402
1.1298
1.1387
1.1541
1.1522
1.1648
1.1572
1.1555
1.1618
1.1691
1.1696
1.1681
1.1662
1.1494
1.1554
1.1545
1.1632
1.1637
1.1715
1.1766
1.1816
1.1567
1.1694
1.1582
1.1511
1.1479
1.1558
1.1554
1.1679
1.1733
1.1757
1.1685
1.1611
1.1560
1.1538
1.1400
1.1418
1.1536
1.1688
1.1601
1.1467
1.1472
1.1706
1.1686
1.1814
1.1684
1.1730
1.1697
1.1711
1.1657
1.1486
1.1484
1.1374
1.1342
1.1234
1.1169
1.1085
1.0997
1.0945
1.0654
1.0914
1.1020
1.1014
1.0920
1.1080
1.1076
1.1063
1.0796
1.0515
1.0257
0.9868
0.9706
0.9792
1.0081
1.0213
1.0435
1.0432
1.0349
1.0326
1.0301
1.0316
1.0381
1.0407
1.0529
1.0641
1.0701
1.0929
1.1166
1.1690
1.1806
1.1908
1.2706
1.3012
1.3166
1.3412
1.4104
1.4046
1.4541
1.4008
1.3743
1.3819
1.3729
1.2688
1.2992
1.3493
1.3619
1.3883
1.4151
1.4268
1.3876
1.3672
1.3689
1.3945
1.3533
1.3674
1.3903
1.4355
1.4178
1.3887
1.4249
1.4387
1.4624
1.4661
1.4173
1.4160
1.4477
1.4091
1.4525
1.4275
1.4212
1.4446
1.4723
1.4477
1.4483
1.4661
1.4664
1.4938
1.4910
1.4692
1.4528
1.4614
1.4404
1.4256
1.4546
1.4661
1.4224
1.4778
1.4364
1.4518
1.4399
1.4381
1.4790
1.4394
1.4996
1.4681
1.5058
1.4810
1.4999
1.5023
1.5225
1.5080
1.4737
1.5016
1.5050
1.5359
1.5682
1.5998
1.6318
1.6635
1.7131
1.7620
1.7631
1.7557
1.8625
1.8118
1.8172
1.8865
1.8513
1.9165
1.9079
1.8658
1.8910
1.8669
1.8849
1.9472
1.9272
2.0424
2.1061
2.1902
2.2034
2.2320
2.2598
2.2473
2.2442
2.2353
2.1415
1.3495
1.3354
1.2994
1.2668
1.2435
1.2617
1.2475
1.2635
1.2774
1.2722
1.3131
1.3331
1.3440
1.3455
1.3586
1.3583
1.3587
1.3946
1.4363
1.4344
1.4478
1.4451
1.5711
1.5815
1.6209
1.6127
1.5822
1.6358
1.5716
1.5499
1.6497
1.6274
1.5383
1.5193
1.5099
1.5272
1.5128
1.5133
1.5221
1.5625
1.5724
1.5524
1.5480
1.5461
1.5539
1.5430
1.5478
1.5355
1.5515
1.5560
1.5788
1.5805
1.5843
1.5819
1.5839
1.5833
1.5922
1.5717
1.5757
1.5637
1.5588
1.5799
1.5788
1.5730
1.5800
1.5659
1.5644
1.5902
1.5880
1.5954
1.6454
1.6995
1.6946
1.7074
1.7508
1.7310
1.7446
1.7533
1.7700
1.7602
1.7667
1.7736
1.7675
1.7877
1.7783
1.7870
1.8663
1.8529
1.8638
1.8673
1.8671
1.8719
1.8857
1.9655
1.9444
1.9871
2.0035
2.0033
2.0434
2.0392
2.0372
2.0355
2.0568
2.0623
2.0585
2.0319
2.0550
2.0719
2.0739
2.1112
2.1466
2.1896
2.1383
2.1219
2.1087
2.1067
2.1722
2.1679
2.1389
2.1677
2.1390
2.1903
2.1948
2.1946
2.1493
2.1708
2.1329
2.1031
2.0708
2.0947
2.0940
2.0664
2.0910
2.0978
2.0999
2.0938
2.1117
2.1022
2.0996
2.1174
2.1164
2.1213
2.1725
2.1879
2.2072
2.2125
2.1952
2.1897
2.2338
2.2411
2.2259
2.2413
2.2495
2.2354
2.2125
2.2071
2.1948
2.2173
2.1046
2.1859
2.2109
2.3305
2.2686
2.2890
2.3213
2.3389
2.3563
2.3905
2.3957
2.3711
2.3583
2.1764
2.1600
2.2355
2.2397
2.2364
2.2918
2.3415
2.3514
2.3145
2.2463
2.2539
2.2613
2.4034
2.3992
2.4037
2.3379
2.3258
2.3013
2.3248
2.4290
2.4079
2.3756
2.3769
2.3896
2.3362
2.3093
2.3451
2.4878
2.4533
2.3858
2.3810
2.3861
2.3514
2.3135
2.2799
2.2582
2.2656
2.2868
2.3541
2.3074
2.3004
2.3268
2.3461
2.3504
2.3773
2.3647
2.3918
2.3632
2.4057
2.3513
2.3530
2.3649
2.3929
2.3820
2.3582
2.3388
2.3508
2.3856
2.3710
2.3616
2.3656
2.3988
2.3792
2.4183
2.4529
2.4751
2.4732
2.4778
2.4921
2.5849
2.6351
2.6263
2.6606
2.6941
2.6922
2.7065
2.6854
2.7347
2.8292
2.8504
2.8605