Günlük oranları Tarihi HTG /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Haiti gurdu = 2.8886 Andorra Pezetası
üzerinde asgari
1 Haiti gurdu = 0.9630 Andorra Pezetası
Fiyat tarihinin ADP / HTG
Date | HTG/ADP |
| 1.1692 |
| 1.1715 |
| 1.1766 |
| 1.1816 |
| 1.1567 |
| 1.1694 |
| 1.1582 |
| 1.1511 |
| 1.1479 |
| 1.1558 |
| 1.1554 |
| 1.1679 |
| 1.1733 |
| 1.1757 |
| 1.1685 |
| 1.1611 |
| 1.1560 |
| 1.1538 |
| 1.1400 |
| 1.1418 |
| 1.1536 |
| 1.1688 |
| 1.1601 |
| 1.1467 |
| 1.1472 |
| 1.1706 |
| 1.1686 |
| 1.1814 |
| 1.1684 |
| 1.1730 |
| 1.1697 |
| 1.1711 |
| 1.1657 |
| 1.1486 |
| 1.1484 |
| 1.1374 |
| 1.1342 |
| 1.1234 |
| 1.1169 |
| 1.1085 |
| 1.0997 |
| 1.0945 |
| 1.0654 |
| 1.0914 |
| 1.1020 |
| 1.1014 |
| 1.0920 |
| 1.1080 |
| 1.1076 |
| 1.1063 |
| 1.0796 |
| 1.0515 |
| 1.0257 |
| 0.9868 |
| 0.9706 |
| 0.9792 |
| 1.0081 |
| 1.0213 |
| 1.0435 |
| 1.0432 |
| 1.0349 |
| 1.0326 |
| 1.0301 |
| 1.0316 |
| 1.0381 |
| 1.0407 |
| 1.0529 |
| 1.0641 |
| 1.0701 |
| 1.0929 |
| 1.1166 |
| 1.1690 |
| 1.1806 |
| 1.1908 |
| 1.2706 |
| 1.3012 |
| 1.3166 |
| 1.3412 |
| 1.4104 |
| 1.4046 |
| 1.4541 |
| 1.4008 |
| 1.3743 |
| 1.3819 |
| 1.3729 |
| 1.2688 |
| 1.2992 |
| 1.3493 |
| 1.3619 |
| 1.3883 |
| 1.4151 |
| 1.4268 |
| 1.3876 |
| 1.3672 |
| 1.3689 |
| 1.3945 |
| 1.3533 |
| 1.3674 |
| 1.3903 |
| 1.4355 |
| 1.4178 |
| 1.3887 |
| 1.4249 |
| 1.4387 |
| 1.4624 |
| 1.4661 |
| 1.4173 |
| 1.4160 |
| 1.4477 |
| 1.4091 |
| 1.4525 |
| 1.4275 |
| 1.4212 |
| 1.4446 |
| 1.4723 |
| 1.4477 |
| 1.4483 |
| 1.4661 |
| 1.4664 |
| 1.4938 |
| 1.4910 |
| 1.4692 |
| 1.4528 |
| 1.4614 |
| 1.4404 |
| 1.4256 |
| 1.4546 |
| 1.4661 |
| 1.4224 |
| 1.4778 |
| 1.4364 |
| 1.4518 |
| 1.4399 |
| 1.4381 |
| 1.4790 |
| 1.4394 |
| 1.4996 |
| 1.4681 |
| 1.5058 |
| 1.4810 |
| 1.4999 |
| 1.5023 |
| 1.5225 |
| 1.5080 |
| 1.4737 |
| 1.5016 |
| 1.5050 |
| 1.5359 |
| 1.5682 |
| 1.5998 |
| 1.6318 |
| 1.6635 |
| 1.7131 |
| 1.7620 |
| 1.7631 |
| 1.7557 |
| 1.8625 |
| 1.8118 |
| 1.8172 |
| 1.8865 |
| 1.8513 |
| 1.9165 |
| 1.9079 |
| 1.8658 |
| 1.8910 |
| 1.8669 |
| 1.8849 |
| 1.9472 |
| 1.9272 |
| 2.0424 |
| 2.1061 |
| 2.1902 |
| 2.2034 |
| 2.2320 |
| 2.2598 |
| 2.2473 |
| 2.2442 |
| 2.2353 |
| 2.1415 |
| 1.3495 |
| 1.3354 |
| 1.2994 |
| 1.2668 |
| 1.2435 |
| 1.2617 |
| 1.2475 |
| 1.2635 |
| 1.2774 |
| 1.2722 |
| 1.3131 |
| 1.3331 |
| 1.3440 |
| 1.3455 |
| 1.3586 |
| 1.3583 |
| 1.3587 |
| 1.3946 |
| 1.4363 |
| 1.4344 |
| 1.4478 |
| 1.4451 |
| 1.5711 |
| 1.5815 |
| 1.6209 |
| 1.6127 |
| 1.5822 |
| 1.6358 |
| 1.5716 |
| 1.5499 |
| 1.6497 |
| 1.6274 |
| 1.5383 |
| 1.5193 |
| 1.5099 |
| 1.5272 |
| 1.5128 |
| 1.5133 |
| 1.5221 |
| 1.5625 |
| 1.5724 |
| 1.5524 |
| 1.5480 |
| 1.5461 |
| 1.5539 |
| 1.5430 |
| 1.5478 |
| 1.5355 |
| 1.5515 |
| 1.5560 |
| 1.5788 |
| 1.5805 |
| 1.5843 |
| 1.5819 |
| 1.5839 |
| 1.5833 |
| 1.5922 |
| 1.5717 |
| 1.5757 |
| 1.5637 |
| 1.5588 |
| 1.5799 |
| 1.5788 |
| 1.5730 |
| 1.5800 |
| 1.5659 |
| 1.5644 |
| 1.5902 |
| 1.5880 |
| 1.5954 |
| 1.6454 |
| 1.6995 |
| 1.6946 |
| 1.7074 |
| 1.7508 |
| 1.7310 |
| 1.7446 |
| 1.7533 |
| 1.7700 |
| 1.7602 |
| 1.7667 |
| 1.7736 |
| 1.7675 |
| 1.7877 |
| 1.7783 |
| 1.7870 |
| 1.8663 |
| 1.8529 |
| 1.8638 |
| 1.8673 |
| 1.8671 |
| 1.8719 |
| 1.8857 |
| 1.9655 |
| 1.9444 |
| 1.9871 |
| 2.0035 |
| 2.0033 |
| 2.0434 |
| 2.0392 |
| 2.0372 |
| 2.0355 |
| 2.0568 |
| 2.0623 |
| 2.0585 |
| 2.0319 |
| 2.0550 |
| 2.0719 |
| 2.0739 |
| 2.1112 |
| 2.1466 |
| 2.1896 |
| 2.1383 |
| 2.1219 |
| 2.1087 |
| 2.1067 |
| 2.1722 |
| 2.1679 |
| 2.1389 |
| 2.1677 |
| 2.1390 |
| 2.1903 |
| 2.1948 |
| 2.1946 |
| 2.1493 |
| 2.1708 |
| 2.1329 |
| 2.1031 |
| 2.0708 |
| 2.0947 |
| 2.0940 |
| 2.0664 |
| 2.0910 |
| 2.0978 |
| 2.0999 |
| 2.0938 |
| 2.1117 |
| 2.1022 |
| 2.0996 |
| 2.1174 |
| 2.1164 |
| 2.1213 |
| 2.1725 |
| 2.1879 |
| 2.2072 |
| 2.2125 |
| 2.1952 |
| 2.1897 |
| 2.2338 |
| 2.2411 |
| 2.2259 |
| 2.2413 |
| 2.2495 |
| 2.2354 |
| 2.2125 |
| 2.2071 |
| 2.1948 |
| 2.2173 |
| 2.1046 |
| 2.1859 |
| 2.2109 |
| 2.3305 |
| 2.2686 |
| 2.2890 |
| 2.3213 |
| 2.3389 |
| 2.3563 |
| 2.3905 |
| 2.3957 |
| 2.3711 |
| 2.3583 |
| 2.1764 |
| 2.1600 |
| 2.2355 |
| 2.2397 |
| 2.2364 |
| 2.2918 |
| 2.3415 |
| 2.3514 |
| 2.3145 |
| 2.2463 |
| 2.2539 |
| 2.2613 |
| 2.4034 |
| 2.3992 |
| 2.4037 |
| 2.3379 |
| 2.3258 |
| 2.3013 |
| 2.3248 |
| 2.4290 |
| 2.4079 |
| 2.3756 |
| 2.3769 |
| 2.3896 |
| 2.3362 |
| 2.3093 |
| 2.3451 |
| 2.4878 |
| 2.4533 |
| 2.3858 |
| 2.3810 |
| 2.3861 |
| 2.3514 |
| 2.3135 |
| 2.2799 |
| 2.2582 |
| 2.2656 |
| 2.2868 |
| 2.3541 |
| 2.3074 |
| 2.3004 |
| 2.3268 |
| 2.3461 |
| 2.3504 |
| 2.3773 |
| 2.3647 |
| 2.3918 |
| 2.3632 |
| 2.4057 |
| 2.3513 |
| 2.3530 |
| 2.3649 |
| 2.3929 |
| 2.3820 |
| 2.3582 |
| 2.3388 |
| 2.3508 |
| 2.3856 |
| 2.3710 |
| 2.3616 |
| 2.3656 |
| 2.3988 |
| 2.3792 |
| 2.4183 |
| 2.4529 |
| 2.4751 |
| 2.4732 |
| 2.4778 |
| 2.4921 |
| 2.5849 |
| 2.6351 |
| 2.6263 |
| 2.6606 |
| 2.6941 |
| 2.6922 |
| 2.7065 |
| 2.6854 |
| 2.7347 |
| 2.8292 |
| 2.8504 |
| 2.8605 |