Historia stawek dziennych HTG /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gourde haitańskie = 2.8886 peseta andorska
minimum na
1 gourde haitańskie = 0.9630 peseta andorska
Date | HTG/ADP |
---|---|
1.1692 | |
1.1715 | |
1.1766 | |
1.1816 | |
1.1567 | |
1.1694 | |
1.1582 | |
1.1511 | |
1.1479 | |
1.1558 | |
1.1554 | |
1.1679 | |
1.1733 | |
1.1757 | |
1.1685 | |
1.1611 | |
1.1560 | |
1.1538 | |
1.1400 | |
1.1418 | |
1.1536 | |
1.1688 | |
1.1601 | |
1.1467 | |
1.1472 | |
1.1706 | |
1.1686 | |
1.1814 | |
1.1684 | |
1.1730 | |
1.1697 | |
1.1711 | |
1.1657 | |
1.1486 | |
1.1484 | |
1.1374 | |
1.1342 | |
1.1234 | |
1.1169 | |
1.1085 | |
1.0997 | |
1.0945 | |
1.0654 | |
1.0914 | |
1.1020 | |
1.1014 | |
1.0920 | |
1.1080 | |
1.1076 | |
1.1063 | |
1.0796 | |
1.0515 | |
1.0257 | |
0.9868 | |
0.9706 | |
0.9792 | |
1.0081 | |
1.0213 | |
1.0435 | |
1.0432 | |
1.0349 | |
1.0326 | |
1.0301 | |
1.0316 | |
1.0381 | |
1.0407 | |
1.0529 | |
1.0641 | |
1.0701 | |
1.0929 | |
1.1166 | |
1.1690 | |
1.1806 | |
1.1908 | |
1.2706 | |
1.3012 | |
1.3166 | |
1.3412 | |
1.4104 | |
1.4046 | |
1.4541 | |
1.4008 | |
1.3743 | |
1.3819 | |
1.3729 | |
1.2688 | |
1.2992 | |
1.3493 | |
1.3619 | |
1.3883 | |
1.4151 | |
1.4268 | |
1.3876 | |
1.3672 | |
1.3689 | |
1.3945 | |
1.3533 | |
1.3674 | |
1.3903 | |
1.4355 | |
1.4178 | |
1.3887 | |
1.4249 | |
1.4387 | |
1.4624 | |
1.4661 | |
1.4173 | |
1.4160 | |
1.4477 | |
1.4091 | |
1.4525 | |
1.4275 | |
1.4212 | |
1.4446 | |
1.4723 | |
1.4477 | |
1.4483 | |
1.4661 | |
1.4664 | |
1.4938 | |
1.4910 | |
1.4692 | |
1.4528 | |
1.4614 | |
1.4404 | |
1.4256 | |
1.4546 | |
1.4661 | |
1.4224 | |
1.4778 | |
1.4364 | |
1.4518 | |
1.4399 | |
1.4381 | |
1.4790 | |
1.4394 | |
1.4996 | |
1.4681 | |
1.5058 | |
1.4810 | |
1.4999 | |
1.5023 | |
1.5225 | |
1.5080 | |
1.4737 | |
1.5016 | |
1.5050 | |
1.5359 | |
1.5682 | |
1.5998 | |
1.6318 | |
1.6635 | |
1.7131 | |
1.7620 | |
1.7631 | |
1.7557 | |
1.8625 | |
1.8118 | |
1.8172 | |
1.8865 | |
1.8513 | |
1.9165 | |
1.9079 | |
1.8658 | |
1.8910 | |
1.8669 | |
1.8849 | |
1.9472 | |
1.9272 | |
2.0424 | |
2.1061 | |
2.1902 | |
2.2034 | |
2.2320 | |
2.2598 | |
2.2473 | |
2.2442 | |
2.2353 | |
2.1415 | |
1.3495 | |
1.3354 | |
1.2994 | |
1.2668 | |
1.2435 | |
1.2617 | |
1.2475 | |
1.2635 | |
1.2774 | |
1.2722 | |
1.3131 | |
1.3331 | |
1.3440 | |
1.3455 | |
1.3586 | |
1.3583 | |
1.3587 | |
1.3946 | |
1.4363 | |
1.4344 | |
1.4478 | |
1.4451 | |
1.5711 | |
1.5815 | |
1.6209 | |
1.6127 | |
1.5822 | |
1.6358 | |
1.5716 | |
1.5499 | |
1.6497 | |
1.6274 | |
1.5383 | |
1.5193 | |
1.5099 | |
1.5272 | |
1.5128 | |
1.5133 | |
1.5221 | |
1.5625 | |
1.5724 | |
1.5524 | |
1.5480 | |
1.5461 | |
1.5539 | |
1.5430 | |
1.5478 | |
1.5355 | |
1.5515 | |
1.5560 | |
1.5788 | |
1.5805 | |
1.5843 | |
1.5819 | |
1.5839 | |
1.5833 | |
1.5922 | |
1.5717 | |
1.5757 | |
1.5637 | |
1.5588 | |
1.5799 | |
1.5788 | |
1.5730 | |
1.5800 | |
1.5659 | |
1.5644 | |
1.5902 | |
1.5880 | |
1.5954 | |
1.6454 | |
1.6995 | |
1.6946 | |
1.7074 | |
1.7508 | |
1.7310 | |
1.7446 | |
1.7533 | |
1.7700 | |
1.7602 | |
1.7667 | |
1.7736 | |
1.7675 | |
1.7877 | |
1.7783 | |
1.7870 | |
1.8663 | |
1.8529 | |
1.8638 | |
1.8673 | |
1.8671 | |
1.8719 | |
1.8857 | |
1.9655 | |
1.9444 | |
1.9871 | |
2.0035 | |
2.0033 | |
2.0434 | |
2.0392 | |
2.0372 | |
2.0355 | |
2.0568 | |
2.0623 | |
2.0585 | |
2.0319 | |
2.0550 | |
2.0719 | |
2.0739 | |
2.1112 | |
2.1466 | |
2.1896 | |
2.1383 | |
2.1219 | |
2.1087 | |
2.1067 | |
2.1722 | |
2.1679 | |
2.1389 | |
2.1677 | |
2.1390 | |
2.1903 | |
2.1948 | |
2.1946 | |
2.1493 | |
2.1708 | |
2.1329 | |
2.1031 | |
2.0708 | |
2.0947 | |
2.0940 | |
2.0664 | |
2.0910 | |
2.0978 | |
2.0999 | |
2.0938 | |
2.1117 | |
2.1022 | |
2.0996 | |
2.1174 | |
2.1164 | |
2.1213 | |
2.1725 | |
2.1879 | |
2.2072 | |
2.2125 | |
2.1952 | |
2.1897 | |
2.2338 | |
2.2411 | |
2.2259 | |
2.2413 | |
2.2495 | |
2.2354 | |
2.2125 | |
2.2071 | |
2.1948 | |
2.2173 | |
2.1046 | |
2.1859 | |
2.2109 | |
2.3305 | |
2.2686 | |
2.2890 | |
2.3213 | |
2.3389 | |
2.3563 | |
2.3905 | |
2.3957 | |
2.3711 | |
2.3583 | |
2.1764 | |
2.1600 | |
2.2355 | |
2.2397 | |
2.2364 | |
2.2918 | |
2.3415 | |
2.3514 | |
2.3145 | |
2.2463 | |
2.2539 | |
2.2613 | |
2.4034 | |
2.3992 | |
2.4037 | |
2.3379 | |
2.3258 | |
2.3013 | |
2.3248 | |
2.4290 | |
2.4079 | |
2.3756 | |
2.3769 | |
2.3896 | |
2.3362 | |
2.3093 | |
2.3451 | |
2.4878 | |
2.4533 | |
2.3858 | |
2.3810 | |
2.3861 | |
2.3514 | |
2.3135 | |
2.2799 | |
2.2582 | |
2.2656 | |
2.2868 | |
2.3541 | |
2.3074 | |
2.3004 | |
2.3268 | |
2.3461 | |
2.3504 | |
2.3773 | |
2.3647 | |
2.3918 | |
2.3632 | |
2.4057 | |
2.3513 | |
2.3530 | |
2.3649 | |
2.3929 | |
2.3820 | |
2.3582 | |
2.3388 | |
2.3508 | |
2.3856 | |
2.3710 | |
2.3616 | |
2.3656 | |
2.3988 | |
2.3792 | |
2.4183 | |
2.4529 | |
2.4751 | |
2.4732 | |
2.4778 | |
2.4921 | |
2.5849 | |
2.6351 | |
2.6263 | |
2.6606 | |
2.6941 | |
2.6922 | |
2.7065 | |
2.6854 | |
2.7347 | |
2.8292 | |
2.8504 | |
2.8605 |