Историја дневних износа HUF /SAR пошто недеља, 14 март 2004.
Максимална је договор о
1 мађарска форинта = 0.025968 саудијски ријал
минималац на
1 мађарска форинта = 0.008438 саудијски ријал
Date | HUF/SAR |
---|---|
0.010250 | |
0.010135 | |
0.010113 | |
0.010450 | |
0.010202 | |
0.010236 | |
0.010325 | |
0.010388 | |
0.010283 | |
0.010450 | |
0.010392 | |
0.010442 | |
0.010417 | |
0.010439 | |
0.010634 | |
0.010830 | |
0.010875 | |
0.010824 | |
0.010795 | |
0.010655 | |
0.010536 | |
0.010698 | |
0.010829 | |
0.010803 | |
0.010640 | |
0.010604 | |
0.010403 | |
0.010485 | |
0.010246 | |
0.010208 | |
0.010107 | |
0.010173 | |
0.010454 | |
0.010502 | |
0.010586 | |
0.010588 | |
0.010677 | |
0.010647 | |
0.010632 | |
0.010651 | |
0.010977 | |
0.011276 | |
0.010852 | |
0.010924 | |
0.011083 | |
0.010968 | |
0.010933 | |
0.010881 | |
0.010805 | |
0.010842 | |
0.011042 | |
0.011077 | |
0.011046 | |
0.011028 | |
0.011004 | |
0.010245 | |
0.010637 | |
0.010536 | |
0.010469 | |
0.010519 | |
0.010198 | |
0.010442 | |
0.010321 | |
0.010200 | |
0.010164 | |
0.009996 | |
0.009997 | |
0.009892 | |
0.009564 | |
0.009548 | |
0.009555 | |
0.009413 | |
0.009476 | |
0.009392 | |
0.009073 | |
0.008965 | |
0.008987 | |
0.008561 | |
0.008831 | |
0.008866 | |
0.009461 | |
0.009566 | |
0.009260 | |
0.009220 | |
0.009121 | |
0.009558 | |
0.009718 | |
0.009619 | |
0.009623 | |
0.009495 | |
0.009258 | |
0.009726 | |
0.009862 | |
0.009939 | |
0.009769 | |
0.010351 | |
0.010256 | |
0.010487 | |
0.010041 | |
0.010424 | |
0.010323 | |
0.010792 | |
0.011069 | |
0.010977 | |
0.010356 | |
0.011360 | |
0.011888 | |
0.011875 | |
0.012132 | |
0.011859 | |
0.011759 | |
0.012027 | |
0.011857 | |
0.011556 | |
0.011509 | |
0.011503 | |
0.011504 | |
0.011575 | |
0.011529 | |
0.011392 | |
0.011651 | |
0.012035 | |
0.012066 | |
0.011907 | |
0.012037 | |
0.012056 | |
0.012210 | |
0.012255 | |
0.012420 | |
0.012655 | |
0.012806 | |
0.012711 | |
0.012585 | |
0.012565 | |
0.012463 | |
0.012480 | |
0.012248 | |
0.012287 | |
0.012522 | |
0.012647 | |
0.012767 | |
0.012642 | |
0.012984 | |
0.013183 | |
0.013213 | |
0.013192 | |
0.012966 | |
0.012726 | |
0.012581 | |
0.012461 | |
0.012508 | |
0.012505 | |
0.012295 | |
0.012171 | |
0.012221 | |
0.012179 | |
0.012091 | |
0.012418 | |
0.012707 | |
0.012715 | |
0.012607 | |
0.012703 | |
0.012733 | |
0.012602 | |
0.012624 | |
0.012701 | |
0.012604 | |
0.012739 | |
0.012865 | |
0.012603 | |
0.012470 | |
0.012314 | |
0.012379 | |
0.012349 | |
0.011909 | |
0.012133 | |
0.012097 | |
0.012392 | |
0.012250 | |
0.011966 | |
0.012181 | |
0.012456 | |
0.012321 | |
0.012598 | |
0.012570 | |
0.012754 | |
0.012766 | |
0.012801 | |
0.012748 | |
0.012202 | |
0.011974 | |
0.012042 | |
0.011837 | |
0.012189 | |
0.012290 | |
0.012334 | |
0.012110 | |
0.011670 | |
0.011618 | |
0.011594 | |
0.011572 | |
0.011459 | |
0.011570 | |
0.011616 | |
0.011162 | |
0.011551 | |
0.011505 | |
0.012171 | |
0.012729 | |
0.012395 | |
0.012032 | |
0.012112 | |
0.012102 | |
0.012302 | |
0.012257 | |
0.012439 | |
0.012518 | |
0.012735 | |
0.012699 | |
0.012550 | |
0.012706 | |
0.012511 | |
0.012498 | |
0.012291 | |
0.012375 | |
0.012383 | |
0.012670 | |
0.012682 | |
0.012681 | |
0.012468 | |
0.012347 | |
0.012207 | |
0.012307 | |
0.012427 | |
0.012547 | |
0.012410 | |
0.012645 | |
0.012727 | |
0.012976 | |
0.012894 | |
0.012747 | |
0.012919 | |
0.012975 | |
0.012953 | |
0.013090 | |
0.013212 | |
0.013060 | |
0.013259 | |
0.013054 | |
0.012883 | |
0.012826 | |
0.013000 | |
0.012975 | |
0.012977 | |
0.013177 | |
0.013239 | |
0.013145 | |
0.013067 | |
0.013428 | |
0.013542 | |
0.013381 | |
0.013469 | |
0.013413 | |
0.013344 | |
0.013221 | |
0.013514 | |
0.013507 | |
0.013428 | |
0.013376 | |
0.013407 | |
0.013400 | |
0.013303 | |
0.013157 | |
0.013167 | |
0.013203 | |
0.013128 | |
0.013379 | |
0.013059 | |
0.013294 | |
0.013139 | |
0.013323 | |
0.013470 | |
0.013251 | |
0.013437 | |
0.013622 | |
0.013467 | |
0.013385 | |
0.013334 | |
0.013525 | |
0.013309 | |
0.013239 | |
0.013545 | |
0.013648 | |
0.013431 | |
0.013593 | |
0.013613 | |
0.013231 | |
0.013470 | |
0.013469 | |
0.013821 | |
0.013763 | |
0.013685 | |
0.013912 | |
0.014179 | |
0.014222 | |
0.014450 | |
0.014663 | |
0.014973 | |
0.014823 | |
0.014751 | |
0.014928 | |
0.014862 | |
0.014834 | |
0.014724 | |
0.014730 | |
0.014951 | |
0.014791 | |
0.014942 | |
0.014979 | |
0.014846 | |
0.014899 | |
0.014527 | |
0.014509 | |
0.014281 | |
0.014105 | |
0.014042 | |
0.014185 | |
0.014359 | |
0.014083 | |
0.014032 | |
0.014002 | |
0.014048 | |
0.014308 | |
0.014372 | |
0.014121 | |
0.014101 | |
0.014319 | |
0.014498 | |
0.014634 | |
0.014575 | |
0.014738 | |
0.014606 | |
0.014516 | |
0.014545 | |
0.014575 | |
0.014301 | |
0.014027 | |
0.013870 | |
0.013803 | |
0.013565 | |
0.013564 | |
0.013659 | |
0.013729 | |
0.013554 | |
0.013662 | |
0.013341 | |
0.013174 | |
0.013115 | |
0.013086 | |
0.012724 | |
0.012788 | |
0.012970 | |
0.013200 | |
0.013058 | |
0.012792 | |
0.012803 | |
0.012915 | |
0.012937 | |
0.012893 | |
0.013006 | |
0.012934 | |
0.013012 | |
0.012912 | |
0.012884 | |
0.012686 | |
0.012690 | |
0.012520 | |
0.012689 | |
0.012859 | |
0.012778 | |
0.012913 | |
0.012971 | |
0.013563 | |
0.013331 | |
0.013218 | |
0.013457 | |
0.013740 | |
0.013681 | |
0.013748 | |
0.013575 | |
0.013621 | |
0.013490 | |
0.013602 | |
0.013677 | |
0.013562 | |
0.013354 | |
0.013478 | |
0.013204 | |
0.013172 | |
0.013217 | |
0.013181 | |
0.012974 | |
0.013586 | |
0.013589 | |
0.013483 | |
0.013327 | |
0.013310 | |
0.013496 | |
0.013653 | |
0.013713 | |
0.013626 | |
0.013604 | |
0.013657 | |
0.013640 | |
0.013343 | |
0.013637 | |
0.013448 | |
0.013295 | |
0.013254 | |
0.013477 | |
0.013636 | |
0.013541 | |
0.013090 | |
0.012989 | |
0.012990 | |
0.012962 | |
0.012980 | |
0.013016 | |
0.012913 | |
0.012963 | |
0.013061 | |
0.012744 | |
0.012922 | |
0.012921 | |
0.012836 | |
0.013224 | |
0.013296 | |
0.013708 | |
0.013726 | |
0.013447 | |
0.013383 | |
0.013533 | |
0.013550 | |
0.013328 | |
0.013390 | |
0.013826 | |
0.013430 | |
0.013258 | |
0.013369 | |
0.013368 | |
0.013106 | |
0.013317 | |
0.013132 | |
0.013339 | |
0.013672 | |
0.013527 | |
0.013458 | |
0.013289 | |
0.013381 | |
0.013792 | |
0.013747 | |
0.013784 | |
0.013559 | |
0.013503 | |
0.013365 | |
0.013724 | |
0.013576 | |
0.013506 | |
0.013029 | |
0.013316 | |
0.013782 | |
0.013929 | |
0.013893 | |
0.013819 | |
0.013697 | |
0.013569 | |
0.013625 | |
0.013997 | |
0.014102 | |
0.014493 | |
0.014612 | |
0.015121 | |
0.015090 | |
0.015279 | |
0.015264 | |
0.015263 | |
0.015162 | |
0.015193 | |
0.015405 | |
0.015633 | |
0.015589 | |
0.015369 | |
0.015267 | |
0.015438 | |
0.015431 | |
0.015397 | |
0.015656 | |
0.015789 | |
0.015979 | |
0.016019 | |
0.016063 | |
0.016317 | |
0.016386 | |
0.016511 | |
0.016439 | |
0.016571 | |
0.016703 | |
0.016547 | |
0.016833 | |
0.016801 | |
0.016906 | |
0.016859 | |
0.016990 | |
0.016885 | |
0.016763 | |
0.016851 | |
0.016890 | |
0.016803 | |
0.016792 | |
0.016559 | |
0.016746 | |
0.016660 | |
0.016481 | |
0.016614 | |
0.016669 | |
0.016467 | |
0.016162 | |
0.016768 | |
0.016843 | |
0.017161 | |
0.017065 | |
0.017438 | |
0.017251 | |
0.017203 | |
0.017057 | |
0.016753 | |
0.017002 | |
0.017029 | |
0.016849 | |
0.017092 | |
0.017681 | |
0.017462 | |
0.017189 | |
0.017214 | |
0.017012 | |
0.016961 | |
0.016710 | |
0.016522 | |
0.016484 | |
0.016801 | |
0.016642 | |
0.016789 | |
0.016659 | |
0.016699 | |
0.016758 | |
0.016783 | |
0.016336 | |
0.016634 | |
0.016450 | |
0.017181 | |
0.016656 | |
0.016630 | |
0.016764 | |
0.016607 | |
0.016553 | |
0.016558 | |
0.016326 | |
0.016406 | |
0.016595 | |
0.016420 | |
0.015817 | |
0.015776 | |
0.015902 | |
0.016205 | |
0.016433 | |
0.016684 | |
0.017168 | |
0.017270 | |
0.017318 | |
0.016948 | |
0.017037 | |
0.016979 | |
0.016903 | |
0.016955 | |
0.017026 | |
0.017194 | |
0.017112 | |
0.017350 | |
0.017267 | |
0.016915 | |
0.016814 | |
0.016973 | |
0.016992 | |
0.017515 | |
0.017430 | |
0.017149 | |
0.016915 | |
0.017134 | |
0.017353 | |
0.016787 | |
0.016558 | |
0.016891 | |
0.016659 | |
0.016570 | |
0.016852 | |
0.016447 | |
0.015758 | |
0.015897 | |
0.015920 | |
0.016511 | |
0.016292 | |
0.016176 | |
0.015850 | |
0.015420 | |
0.015778 | |
0.016106 | |
0.016505 | |
0.017063 | |
0.017292 | |
0.016494 | |
0.016388 | |
0.016603 | |
0.017029 | |
0.017060 | |
0.017074 | |
0.016767 | |
0.016998 | |
0.017155 | |
0.017295 | |
0.017081 | |
0.016722 | |
0.016633 | |
0.016190 | |
0.015296 | |
0.015142 | |
0.015430 | |
0.015944 | |
0.016116 | |
0.016244 | |
0.016790 | |
0.016195 | |
0.016467 | |
0.016213 | |
0.016810 | |
0.017229 | |
0.017527 | |
0.017517 | |
0.017393 | |
0.016933 | |
0.017465 | |
0.017614 | |
0.018130 | |
0.019150 | |
0.019955 | |
0.019796 | |
0.019844 | |
0.019427 | |
0.020106 | |
0.020046 | |
0.019322 | |
0.019778 | |
0.020595 | |
0.019849 | |
0.019887 | |
0.020317 | |
0.020573 | |
0.019982 | |
0.019460 | |
0.019802 | |
0.020402 | |
0.021064 | |
0.020679 | |
0.019989 | |
0.020406 | |
0.020124 | |
0.019696 | |
0.019563 | |
0.019193 | |
0.019344 | |
0.019156 | |
0.018938 | |
0.018533 | |
0.018900 | |
0.018760 | |
0.018580 | |
0.018189 | |
0.017281 | |
0.017979 | |
0.017674 | |
0.017897 | |
0.017942 | |
0.017773 | |
0.017491 | |
0.018695 | |
0.018476 | |
0.019005 | |
0.019274 | |
0.019209 | |
0.018932 | |
0.019059 | |
0.018880 | |
0.018267 | |
0.017437 | |
0.016948 | |
0.016973 | |
0.016809 | |
0.016979 | |
0.017171 | |
0.017799 | |
0.017379 | |
0.016885 | |
0.016778 | |
0.016921 | |
0.016360 | |
0.016228 | |
0.016672 | |
0.016470 | |
0.015647 | |
0.016700 | |
0.016679 | |
0.016650 | |
0.017763 | |
0.018476 | |
0.018972 | |
0.018999 | |
0.019212 | |
0.019121 | |
0.018979 | |
0.019098 | |
0.019417 | |
0.019285 | |
0.018829 | |
0.018924 | |
0.018804 | |
0.018743 | |
0.019233 | |
0.019530 | |
0.020112 | |
0.020417 | |
0.020019 | |
0.019728 | |
0.019578 | |
0.020091 | |
0.020542 | |
0.020543 | |
0.020971 | |
0.021044 | |
0.020620 | |
0.020035 | |
0.020972 | |
0.021049 | |
0.020586 | |
0.020533 | |
0.020359 | |
0.020223 | |
0.019944 | |
0.019719 | |
0.019699 | |
0.020025 | |
0.019262 | |
0.019727 | |
0.020241 | |
0.019981 | |
0.019550 | |
0.018888 | |
0.019072 | |
0.019114 | |
0.018617 | |
0.018474 | |
0.018137 | |
0.019009 | |
0.018749 | |
0.017862 | |
0.018302 | |
0.017303 | |
0.016616 | |
0.016233 | |
0.017249 | |
0.017147 | |
0.016009 | |
0.016749 | |
0.016531 | |
0.015206 | |
0.015382 | |
0.016125 | |
0.015885 | |
0.016960 | |
0.016105 | |
0.017106 | |
0.017520 | |
0.017919 | |
0.019093 | |
0.020020 | |
0.019723 | |
0.019032 | |
0.018315 | |
0.018065 | |
0.018281 | |
0.017689 | |
0.018138 | |
0.018528 | |
0.017285 | |
0.018705 | |
0.020091 | |
0.020489 | |
0.022197 | |
0.022802 | |
0.021959 | |
0.022020 | |
0.023021 | |
0.023663 | |
0.023306 | |
0.023650 | |
0.024920 | |
0.025560 | |
0.025918 | |
0.025832 | |
0.025183 | |
0.025022 | |
0.024322 | |
0.023401 | |
0.023866 | |
0.024158 | |
0.024175 | |
0.023701 | |
0.023155 | |
0.023004 | |
0.023238 | |
0.023624 | |
0.023498 | |
0.023188 | |
0.022764 | |
0.022472 | |
0.022638 | |
0.021720 | |
0.021586 | |
0.021169 | |
0.020864 | |
0.020606 | |
0.021650 | |
0.021413 | |
0.021087 | |
0.022047 | |
0.021618 | |
0.021730 | |
0.021264 | |
0.021194 | |
0.021883 | |
0.021578 | |
0.021622 | |
0.021547 | |
0.021436 | |
0.021431 | |
0.021493 | |
0.020943 | |
0.021272 | |
0.021079 | |
0.021201 | |
0.021120 | |
0.020389 | |
0.020146 | |
0.020047 | |
0.020006 | |
0.019494 | |
0.020286 | |
0.020607 | |
0.020308 | |
0.021082 | |
0.021050 | |
0.020794 | |
0.020753 | |
0.020443 | |
0.020096 | |
0.019748 | |
0.020231 | |
0.020178 | |
0.020265 | |
0.020545 | |
0.020740 | |
0.020652 | |
0.020742 | |
0.020721 | |
0.020405 | |
0.020284 | |
0.020161 | |
0.020272 | |
0.019767 | |
0.019293 | |
0.019533 | |
0.019558 | |
0.019069 | |
0.019058 | |
0.018874 | |
0.019274 | |
0.019229 | |
0.019266 | |
0.019476 | |
0.019474 | |
0.019416 | |
0.019346 | |
0.019488 | |
0.019046 | |
0.018629 | |
0.018488 | |
0.018372 | |
0.018156 | |
0.017844 | |
0.017683 | |
0.017379 | |
0.017320 | |
0.017438 | |
0.017557 | |
0.017352 | |
0.017367 | |
0.017365 | |
0.017397 | |
0.017434 | |
0.017841 | |
0.017593 | |
0.017206 | |
0.016767 | |
0.017040 | |
0.017012 | |
0.016836 | |
0.017118 | |
0.017615 | |
0.018415 | |
0.018331 | |
0.018133 | |
0.017971 | |
0.018427 | |
0.017898 | |
0.017685 | |
0.017085 | |
0.016998 | |
0.017226 | |
0.017037 | |
0.017441 | |
0.017078 | |
0.017700 | |
0.017608 | |
0.017778 | |
0.017728 | |
0.017931 | |
0.018001 | |
0.018420 | |
0.018152 | |
0.018147 | |
0.017556 | |
0.017713 | |
0.017796 | |
0.017613 | |
0.017546 | |
0.017569 | |
0.017420 | |
0.017550 | |
0.017752 | |
0.017979 | |
0.017680 | |
0.017912 | |
0.018075 | |
0.017842 | |
0.018265 | |
0.018525 | |
0.018869 | |
0.019298 | |
0.018730 | |
0.018785 | |
0.019009 | |
0.019031 | |
0.018702 | |
0.018432 | |
0.018350 | |
0.018249 | |
0.018075 | |
0.018402 | |
0.018465 | |
0.018143 | |
0.018430 | |
0.018431 | |
0.018648 | |
0.018746 | |
0.019275 | |
0.019125 | |
0.019491 | |
0.019571 | |
0.019759 | |
0.019525 | |
0.019612 | |
0.020035 | |
0.020469 | |
0.020477 | |
0.020565 | |
0.020113 | |
0.019871 | |
0.019756 | |
0.019915 | |
0.019873 | |
0.019970 | |
0.019803 | |
0.020653 | |
0.020647 | |
0.020443 | |
0.020090 | |
0.020538 | |
0.020192 | |
0.019829 | |
0.019919 | |
0.019762 | |
0.019463 | |
0.019366 | |
0.018899 | |
0.018928 | |
0.018739 | |
0.018689 | |
0.018428 | |
0.018412 | |
0.018299 | |
0.018117 | |
0.018290 | |
0.018661 | |
0.018633 | |
0.018169 | |
0.018292 | |
0.018658 | |
0.018472 | |
0.018359 | |
0.018040 | |
0.017865 | |
0.017761 | |
0.018328 | |
0.018221 | |
0.017794 | |
0.017698 | |
0.017389 | |
0.017797 | |
0.017745 | |
0.017957 | |
0.018304 | |
0.018261 | |
0.018107 | |
0.018219 | |
0.018103 |