Историјски саудијски ријал / мађарска форинта
Историја дневних износа SAR /HUF пошто петак, 21 јул 2006.
Максимална је договор о
1 саудијски ријал = 118.5096 мађарска форинта
минималац на
1 саудијски ријал = 38.5090 мађарска форинта
| Date | SAR/HUF |
|---|---|
| 83.2656 | |
| 82.7579 | |
| 83.8632 | |
| 84.2582 | |
| 84.5379 | |
| 84.6660 | |
| 84.4369 | |
| 83.8850 | |
| 82.3075 | |
| 82.5836 | |
| 82.1586 | |
| 80.5901 | |
| 82.2530 | |
| 81.3160 | |
| 81.8425 | |
| 82.4152 | |
| 80.4993 | |
| 83.1031 | |
| 82.8668 | |
| 81.8711 | |
| 82.2244 | |
| 88.3376 | |
| 90.3792 | |
| 88.9896 | |
| 90.5631 | |
| 88.8786 | |
| 86.6051 | |
| 85.7386 | |
| 84.9574 | |
| 84.3835 | |
| 86.1020 | |
| 85.7060 | |
| 88.3463 | |
| 88.4750 | |
| 87.4418 | |
| 87.5125 | |
| 88.1025 | |
| 87.2018 | |
| 88.0361 | |
| 87.4525 | |
| 88.5012 | |
| 88.4665 | |
| 88.5112 | |
| 89.6767 | |
| 88.9598 | |
| 89.1047 | |
| 90.3140 | |
| 88.5378 | |
| 88.9029 | |
| 87.9690 | |
| 88.2978 | |
| 89.0642 | |
| 89.8937 | |
| 91.1687 | |
| 90.1748 | |
| 90.7670 | |
| 91.8262 | |
| 91.3900 | |
| 90.9743 | |
| 91.4230 | |
| 90.8521 | |
| 90.3520 | |
| 92.5905 | |
| 92.8216 | |
| 93.7767 | |
| 93.8615 | |
| 94.4281 | |
| 95.4110 | |
| 97.3180 | |
| 95.0921 | |
| 94.4911 | |
| 94.7235 | |
| 96.3956 | |
| 99.5111 | |
| 99.2556 | |
| 98.4589 | |
| 97.1981 | |
| 98.3885 | |
| 101.8457 | |
| 102.2939 | |
| 102.1538 | |
| 104.7447 | |
| 105.4851 | |
| 104.3536 | |
| 105.1641 | |
| 107.1485 | |
| 106.8076 | |
| 105.2094 | |
| 105.5652 | |
| 103.5134 | |
| 103.8634 | |
| 105.1016 | |
| 104.3814 | |
| 102.1648 | |
| 102.4499 | |
| 99.9190 | |
| 99.4922 | |
| 98.8096 | |
| 97.8640 | |
| 97.5041 | |
| 95.0510 | |
| 94.7024 | |
| 94.4604 | |
| 95.8185 | |
| 94.5314 | |
| 94.1314 | |
| 94.7514 | |
| 95.9809 | |
| 96.4828 | |
| 96.8121 | |
| 95.3808 | |
| 95.7420 | |
| 97.1749 | |
| 98.0013 | |
| 98.1357 | |
| 98.2054 | |
| 97.3657 | |
| 95.4291 | |
| 94.4055 | |
| 94.7649 | |
| 95.6006 | |
| 96.2165 | |
| 97.3732 | |
| 98.6721 | |
| 98.8819 | |
| 95.6980 | |
| 98.0160 | |
| 97.6945 | |
| 96.8523 | |
| 96.2623 | |
| 97.2499 | |
| 95.6964 | |
| 96.2235 | |
| 95.7653 | |
| 95.9933 | |
| 95.7951 | |
| 94.0350 | |
| 92.3386 | |
| 91.9545 | |
| 92.3911 | |
| 92.6316 | |
| 93.8514 | |
| 94.9100 | |
| 93.4722 | |
| 92.3484 | |
| 92.5696 | |
| 93.9858 | |
| 94.3003 | |
| 96.1267 | |
| 95.3760 | |
| 97.6022 | |
| 97.9639 | |
| 98.9411 | |
| 98.2946 | |
| 95.6560 | |
| 95.2188 | |
| 94.4666 | |
| 94.4422 | |
| 93.6609 | |
| 93.9198 | |
| 94.0549 | |
| 93.8878 | |
| 91.1002 | |
| 88.6827 | |
| 92.1478 | |
| 91.5390 | |
| 90.2312 | |
| 91.1782 | |
| 91.4642 | |
| 91.9060 | |
| 92.5478 | |
| 92.2355 | |
| 90.5606 | |
| 90.2741 | |
| 90.5339 | |
| 90.6795 | |
| 90.8726 | |
| 97.6115 | |
| 94.0104 | |
| 94.9124 | |
| 95.5246 | |
| 95.0634 | |
| 98.0556 | |
| 95.7660 | |
| 96.8917 | |
| 98.0438 | |
| 98.3867 | |
| 100.0374 | |
| 100.0272 | |
| 101.0875 | |
| 104.5582 | |
| 104.7299 | |
| 104.6592 | |
| 106.2401 | |
| 105.5309 | |
| 106.4791 | |
| 110.2127 | |
| 111.5485 | |
| 111.2686 | |
| 116.8114 | |
| 113.2409 | |
| 112.7918 | |
| 105.6976 | |
| 104.5347 | |
| 107.9940 | |
| 108.4647 | |
| 109.6322 | |
| 104.6217 | |
| 102.8983 | |
| 103.9619 | |
| 103.9133 | |
| 105.3173 | |
| 108.0123 | |
| 102.8190 | |
| 101.4026 | |
| 100.6139 | |
| 102.3695 | |
| 96.6098 | |
| 97.5038 | |
| 95.3560 | |
| 99.5909 | |
| 95.9336 | |
| 96.8742 | |
| 92.6595 | |
| 90.3398 | |
| 91.0993 | |
| 96.5594 | |
| 88.0292 | |
| 84.1186 | |
| 84.2125 | |
| 82.4252 | |
| 84.3269 | |
| 85.0445 | |
| 83.1471 | |
| 84.3400 | |
| 86.5323 | |
| 86.8908 | |
| 86.9342 | |
| 86.9291 | |
| 86.3951 | |
| 86.7375 | |
| 87.7814 | |
| 85.8273 | |
| 83.0883 | |
| 82.8789 | |
| 83.9818 | |
| 83.0782 | |
| 82.9470 | |
| 81.8987 | |
| 81.6001 | |
| 80.5152 | |
| 79.0220 | |
| 78.0858 | |
| 78.6737 | |
| 79.4618 | |
| 79.5846 | |
| 80.2375 | |
| 80.1294 | |
| 81.6471 | |
| 81.3841 | |
| 79.8585 | |
| 79.0684 | |
| 78.3272 | |
| 79.0993 | |
| 77.0174 | |
| 75.8533 | |
| 75.6831 | |
| 75.8040 | |
| 77.1269 | |
| 78.5790 | |
| 79.4822 | |
| 80.2523 | |
| 79.9479 | |
| 79.9703 | |
| 81.3371 | |
| 82.1640 | |
| 81.8281 | |
| 82.1081 | |
| 82.7057 | |
| 80.5306 | |
| 78.6962 | |
| 78.6466 | |
| 79.3182 | |
| 78.7232 | |
| 78.5351 | |
| 79.3534 | |
| 79.2118 | |
| 78.7349 | |
| 79.3422 | |
| 78.5005 | |
| 77.7290 | |
| 79.3432 | |
| 80.1897 | |
| 81.2071 | |
| 80.7801 | |
| 80.9761 | |
| 83.9684 | |
| 82.4202 | |
| 82.6651 | |
| 80.6955 | |
| 81.6311 | |
| 83.5670 | |
| 82.0952 | |
| 80.2854 | |
| 81.1591 | |
| 79.3751 | |
| 79.5566 | |
| 78.4083 | |
| 78.3303 | |
| 78.1183 | |
| 78.4430 | |
| 81.9555 | |
| 83.5146 | |
| 83.0435 | |
| 84.4776 | |
| 82.0400 | |
| 81.3650 | |
| 81.0767 | |
| 82.5787 | |
| 85.6928 | |
| 86.0707 | |
| 86.2494 | |
| 86.4122 | |
| 87.2659 | |
| 86.4308 | |
| 86.0886 | |
| 89.5894 | |
| 86.5757 | |
| 86.9183 | |
| 82.1634 | |
| 78.5585 | |
| 80.6801 | |
| 83.1122 | |
| 82.5598 | |
| 82.6340 | |
| 81.2844 | |
| 81.5876 | |
| 80.3909 | |
| 79.8843 | |
| 78.5259 | |
| 78.7481 | |
| 79.6813 | |
| 78.7011 | |
| 79.9314 | |
| 80.0111 | |
| 81.3621 | |
| 80.8065 | |
| 80.7560 | |
| 78.9285 | |
| 78.8491 | |
| 78.8569 | |
| 80.2058 | |
| 80.9931 | |
| 81.9218 | |
| 81.2513 | |
| 80.4689 | |
| 79.7026 | |
| 80.5823 | |
| 79.0820 | |
| 78.5762 | |
| 77.0628 | |
| 77.5533 | |
| 78.4484 | |
| 77.4065 | |
| 77.0737 | |
| 77.2027 | |
| 76.3920 | |
| 75.6905 | |
| 76.5686 | |
| 75.4232 | |
| 76.6078 | |
| 77.6231 | |
| 77.9685 | |
| 76.9219 | |
| 77.0710 | |
| 77.0594 | |
| 75.8876 | |
| 75.5328 | |
| 76.0756 | |
| 76.5262 | |
| 74.4688 | |
| 73.8448 | |
| 74.7345 | |
| 74.2423 | |
| 74.5554 | |
| 74.9402 | |
| 75.6363 | |
| 73.9994 | |
| 74.0345 | |
| 74.4736 | |
| 74.7599 | |
| 74.5862 | |
| 74.6285 | |
| 75.1694 | |
| 76.0078 | |
| 75.9446 | |
| 75.7404 | |
| 76.1721 | |
| 74.7430 | |
| 76.5771 | |
| 75.2222 | |
| 76.1074 | |
| 75.0559 | |
| 74.2394 | |
| 75.4664 | |
| 74.4232 | |
| 73.4097 | |
| 74.2583 | |
| 74.7097 | |
| 74.9974 | |
| 73.9347 | |
| 75.1363 | |
| 75.5366 | |
| 73.8300 | |
| 73.2734 | |
| 74.4553 | |
| 73.5693 | |
| 73.4584 | |
| 75.5805 | |
| 74.2371 | |
| 74.2450 | |
| 72.3527 | |
| 72.6606 | |
| 73.0715 | |
| 71.8786 | |
| 70.5259 | |
| 70.3122 | |
| 69.2046 | |
| 68.1995 | |
| 66.7877 | |
| 67.4633 | |
| 67.7919 | |
| 66.9884 | |
| 67.2865 | |
| 67.4140 | |
| 67.9186 | |
| 67.8867 | |
| 66.8867 | |
| 67.6088 | |
| 66.9262 | |
| 66.7582 | |
| 67.3579 | |
| 67.1173 | |
| 68.8374 | |
| 68.9230 | |
| 70.0242 | |
| 70.8992 | |
| 71.2165 | |
| 70.4973 | |
| 69.6447 | |
| 71.0061 | |
| 71.2669 | |
| 71.4199 | |
| 71.1848 | |
| 69.8894 | |
| 69.5781 | |
| 70.8158 | |
| 70.9157 | |
| 69.8370 | |
| 68.9744 | |
| 68.3334 | |
| 68.6103 | |
| 67.8533 | |
| 68.4648 | |
| 68.8886 | |
| 68.7511 | |
| 68.6111 | |
| 69.9261 | |
| 71.2913 | |
| 72.0980 | |
| 72.4480 | |
| 73.7213 | |
| 73.7268 | |
| 73.2128 | |
| 72.8379 | |
| 73.7808 | |
| 73.1981 | |
| 74.9581 | |
| 75.9098 | |
| 76.2498 | |
| 76.4150 | |
| 78.5904 | |
| 78.1995 | |
| 77.1009 | |
| 75.7549 | |
| 76.5831 | |
| 78.1717 | |
| 78.1094 | |
| 77.4307 | |
| 77.2981 | |
| 77.5599 | |
| 76.8878 | |
| 77.3167 | |
| 76.8507 | |
| 77.4461 | |
| 77.6140 | |
| 78.8259 | |
| 78.7993 | |
| 79.8702 | |
| 78.8101 | |
| 77.7643 | |
| 78.2597 | |
| 77.4414 | |
| 77.0974 | |
| 73.7325 | |
| 75.0140 | |
| 75.6537 | |
| 74.3134 | |
| 72.7804 | |
| 73.0939 | |
| 72.7357 | |
| 73.6663 | |
| 73.4169 | |
| 74.1268 | |
| 73.5201 | |
| 73.1140 | |
| 73.7367 | |
| 74.8827 | |
| 74.1931 | |
| 75.7340 | |
| 75.9179 | |
| 75.6625 | |
| 75.8654 | |
| 77.0769 | |
| 73.6053 | |
| 73.5876 | |
| 74.1699 | |
| 75.0329 | |
| 75.1322 | |
| 74.0966 | |
| 73.2429 | |
| 72.9237 | |
| 73.3866 | |
| 73.5087 | |
| 73.2204 | |
| 73.3159 | |
| 74.9445 | |
| 73.3273 | |
| 74.3607 | |
| 75.2160 | |
| 75.4461 | |
| 74.2018 | |
| 73.3377 | |
| 73.8473 | |
| 76.3919 | |
| 76.9883 | |
| 76.9816 | |
| 77.1512 | |
| 77.0439 | |
| 76.8291 | |
| 77.4402 | |
| 77.1443 | |
| 76.5643 | |
| 78.4659 | |
| 77.3891 | |
| 77.3960 | |
| 77.9065 | |
| 75.6194 | |
| 75.2109 | |
| 72.9512 | |
| 72.8567 | |
| 74.3655 | |
| 74.7238 | |
| 73.8918 | |
| 73.7992 | |
| 75.0323 | |
| 74.6812 | |
| 72.3300 | |
| 74.4594 | |
| 75.4237 | |
| 74.8003 | |
| 74.8068 | |
| 76.2998 | |
| 75.0922 | |
| 76.1514 | |
| 74.9661 | |
| 73.1416 | |
| 73.9270 | |
| 74.3043 | |
| 75.2501 | |
| 74.7323 | |
| 72.5067 | |
| 72.7431 | |
| 72.5500 | |
| 73.7496 | |
| 74.0579 | |
| 74.8222 | |
| 72.8645 | |
| 73.6609 | |
| 74.0396 | |
| 76.7548 | |
| 75.0976 | |
| 72.5600 | |
| 71.7928 | |
| 71.9788 | |
| 72.3648 | |
| 73.0066 | |
| 73.6972 | |
| 73.3966 | |
| 71.4429 | |
| 70.9136 | |
| 68.9985 | |
| 68.4353 | |
| 66.1329 | |
| 66.2708 | |
| 65.4481 | |
| 65.5115 | |
| 65.5175 | |
| 65.9542 | |
| 65.8182 | |
| 64.9140 | |
| 63.9672 | |
| 64.1479 | |
| 65.0680 | |
| 65.5017 | |
| 64.7742 | |
| 64.8032 | |
| 64.9456 | |
| 63.8732 | |
| 63.3344 | |
| 62.5828 | |
| 62.4251 | |
| 62.2561 | |
| 61.2870 | |
| 61.0289 | |
| 60.5666 | |
| 60.8292 | |
| 60.3454 | |
| 59.8686 | |
| 60.4329 | |
| 59.4070 | |
| 59.5217 | |
| 59.1494 | |
| 59.3148 | |
| 58.8598 | |
| 59.2227 | |
| 59.6539 | |
| 59.3435 | |
| 59.2053 | |
| 59.5119 | |
| 59.5527 | |
| 60.3909 | |
| 59.7142 | |
| 60.0237 | |
| 60.6771 | |
| 60.1897 | |
| 59.9909 | |
| 60.7257 | |
| 61.8725 | |
| 59.6374 | |
| 59.3719 | |
| 58.2713 | |
| 58.6005 | |
| 57.3450 | |
| 57.9681 | |
| 58.1307 | |
| 58.6258 | |
| 59.6899 | |
| 58.8176 | |
| 58.7242 | |
| 59.3520 | |
| 58.5071 | |
| 56.5564 | |
| 57.2661 | |
| 58.1762 | |
| 58.0924 | |
| 58.7823 | |
| 58.9585 | |
| 59.8452 | |
| 60.5239 | |
| 60.6661 | |
| 59.5193 | |
| 60.0873 | |
| 59.5634 | |
| 60.0263 | |
| 59.8836 | |
| 59.6722 | |
| 59.5848 | |
| 61.2148 | |
| 60.1191 | |
| 60.7916 | |
| 58.2038 | |
| 60.0374 | |
| 60.1328 | |
| 59.6503 | |
| 60.2161 | |
| 60.4114 | |
| 60.3926 | |
| 61.2535 | |
| 60.9523 | |
| 60.2582 | |
| 60.9030 | |
| 63.2241 | |
| 63.3869 | |
| 62.8839 | |
| 61.7087 | |
| 60.8536 | |
| 59.9373 | |
| 58.2467 | |
| 57.9035 | |
| 57.7422 | |
| 59.0048 | |
| 58.6959 | |
| 58.8963 | |
| 59.1623 | |
| 58.9784 | |
| 58.7345 | |
| 58.1593 | |
| 58.4373 | |
| 57.6364 | |
| 57.9149 | |
| 59.1193 | |
| 59.4733 | |
| 58.9175 | |
| 58.8524 | |
| 57.0955 | |
| 57.3722 | |
| 58.3131 | |
| 59.1203 | |
| 58.3649 | |
| 57.6272 | |
| 59.5698 | |
| 60.3925 | |
| 59.2030 | |
| 60.0288 | |
| 60.3489 | |
| 59.3415 | |
| 60.7999 | |
| 63.4587 | |
| 62.9051 | |
| 62.8128 | |
| 60.5657 | |
| 61.3816 | |
| 61.8188 | |
| 63.0898 | |
| 64.8500 | |
| 63.3796 | |
| 62.0868 | |
| 60.5889 | |
| 58.6059 | |
| 57.8306 | |
| 60.6293 | |
| 61.0203 | |
| 60.2288 | |
| 58.7220 | |
| 58.6167 | |
| 58.5700 | |
| 59.6410 | |
| 58.8301 | |
| 58.2928 | |
| 57.8217 | |
| 58.5437 | |
| 59.8002 | |
| 60.1215 | |
| 61.7665 | |
| 65.3777 | |
| 66.0410 | |
| 64.8094 | |
| 62.7213 | |
| 62.0510 | |
| 61.5613 | |
| 59.5577 | |
| 61.7492 | |
| 60.7263 | |
| 61.6803 | |
| 59.4888 | |
| 58.0431 | |
| 57.0545 | |
| 57.0879 | |
| 57.4953 | |
| 59.0569 | |
| 57.2579 | |
| 56.7733 | |
| 55.1576 | |
| 52.2184 | |
| 50.1132 | |
| 50.5147 | |
| 50.3942 | |
| 51.4739 | |
| 49.7361 | |
| 49.8842 | |
| 51.7553 | |
| 50.5606 | |
| 48.5554 | |
| 50.3815 | |
| 50.2829 | |
| 49.2189 | |
| 48.6065 | |
| 50.0446 | |
| 51.3877 | |
| 50.4989 | |
| 49.0147 | |
| 47.4752 | |
| 48.3585 | |
| 50.0268 | |
| 49.0050 | |
| 49.6915 | |
| 50.7713 | |
| 51.1158 | |
| 52.1034 | |
| 51.6949 | |
| 52.2027 | |
| 52.8040 | |
| 53.9592 | |
| 52.9102 | |
| 53.3050 | |
| 53.8226 | |
| 54.9788 | |
| 57.8665 | |
| 55.6199 | |
| 56.5818 | |
| 55.8745 | |
| 55.7363 | |
| 56.2638 | |
| 57.1712 | |
| 53.4912 | |
| 54.1249 | |
| 52.6178 | |
| 51.8829 | |
| 52.0597 | |
| 52.8197 | |
| 52.4691 | |
| 52.9671 | |
| 54.7429 | |
| 57.3484 | |
| 59.0041 | |
| 58.9175 | |
| 59.4914 | |
| 58.8975 | |
| 58.2369 | |
| 56.1821 | |
| 57.5420 | |
| 59.2250 | |
| 59.6028 | |
| 59.0984 | |
| 61.1232 | |
| 61.6215 | |
| 59.9809 | |
| 60.7178 | |
| 63.9084 | |
| 59.8811 | |
| 59.9544 | |
| 60.0588 | |
| 56.2957 | |
| 54.1255 | |
| 52.7100 | |
| 52.6336 | |
| 52.0510 | |
| 52.2990 | |
| 52.6896 | |
| 52.3618 | |
| 51.5007 | |
| 51.8550 | |
| 53.1088 | |
| 52.8442 | |
| 53.1808 | |
| 53.3542 | |
| 51.9942 | |
| 51.2031 | |
| 49.7214 | |
| 48.9799 | |
| 49.9535 | |
| 50.6901 | |
| 51.0782 | |
| 49.7729 | |
| 48.6808 | |
| 48.6784 | |
| 47.6859 | |
| 47.5195 | |
| 48.4956 | |
| 49.9130 | |
| 47.6816 | |
| 47.5090 | |
| 48.5761 | |
| 48.7021 | |
| 49.1186 | |
| 49.4479 | |
| 50.1414 | |
| 50.7127 | |
| 50.7630 | |
| 49.9373 | |
| 51.9166 | |
| 50.6931 | |
| 49.4037 | |
| 50.0488 | |
| 51.1502 | |
| 52.9448 | |
| 52.4320 | |
| 52.3163 | |
| 53.7147 | |
| 54.1297 | |
| 55.1360 | |
| 52.6058 | |
| 53.3351 | |
| 55.9850 | |
| 54.6379 | |
| 57.7940 | |
| 60.1825 | |
| 61.6032 | |
| 57.9736 | |
| 58.3182 | |
| 62.4664 | |
| 59.7053 | |
| 60.4922 | |
| 65.7647 | |
| 65.0094 | |
| 62.0145 | |
| 62.9530 | |
| 58.9624 | |
| 62.0911 | |
| 58.4580 | |
| 57.0772 | |
| 55.8064 | |
| 52.3752 | |
| 49.9491 | |
| 50.7032 | |
| 52.5434 | |
| 54.6003 | |
| 55.3570 | |
| 54.7018 | |
| 56.5331 | |
| 55.1342 | |
| 53.9718 | |
| 57.8532 | |
| 53.4616 | |
| 49.7743 | |
| 48.8069 | |
| 45.0515 | |
| 43.8563 | |
| 45.5387 | |
| 45.4131 | |
| 43.4387 | |
| 42.2597 | |
| 42.9074 | |
| 42.2837 | |
| 40.1283 | |
| 39.1235 | |
| 38.5839 | |
| 38.7118 | |
| 39.7097 | |
| 39.9655 | |
| 41.1142 | |
| 42.7328 | |
| 41.8998 | |
| 41.3934 | |
| 41.3654 | |
| 42.1916 | |
| 43.1866 | |
| 43.4708 | |
| 43.0332 | |
| 42.3303 | |
| 42.5567 | |
| 43.1250 | |
| 43.9290 | |
| 44.5006 | |
| 44.1731 | |
| 46.0411 | |
| 46.3268 | |
| 47.2398 | |
| 47.9284 | |
| 48.5304 | |
| 46.1889 | |
| 46.7016 | |
| 47.4233 | |
| 45.3571 | |
| 46.2573 | |
| 46.0193 | |
| 47.0271 | |
| 47.1832 | |
| 45.6969 | |
| 46.3436 | |
| 46.2488 | |
| 46.4103 | |
| 46.6495 | |
| 46.6608 | |
| 46.5277 | |
| 47.7492 | |
| 47.0104 | |
| 47.4397 | |
| 47.1674 | |
| 47.3475 | |
| 49.0463 | |
| 49.6367 | |
| 49.8831 | |
| 49.9841 | |
| 51.2979 | |
| 49.2953 | |
| 48.5279 | |
| 49.2416 | |
| 47.4334 | |
| 47.5055 | |
| 48.0906 | |
| 48.1864 | |
| 48.9162 | |
| 49.7603 | |
| 50.6383 | |
| 49.4299 | |
| 49.5598 | |
| 49.3471 | |
| 48.6745 | |
| 48.2167 | |
| 48.4219 | |
| 48.2118 | |
| 48.2611 | |
| 49.0073 | |
| 49.2997 | |
| 49.5996 | |
| 49.3287 | |
| 50.5883 | |
| 51.8329 | |
| 51.1952 | |
| 51.1294 | |
| 52.4417 | |
| 52.4713 | |
| 52.9840 | |
| 51.8843 | |
| 52.0047 | |
| 51.9060 | |
| 51.3456 | |
| 51.3496 | |
| 51.5031 | |
| 51.6912 | |
| 51.3133 | |
| 52.5033 | |
| 53.6806 | |
| 54.0884 | |
| 54.4296 | |
| 55.0792 | |
| 56.0398 | |
| 56.5502 | |
| 57.5415 | |
| 57.7361 | |
| 57.3453 | |
| 56.9589 | |
| 57.6292 | |
| 57.5812 | |
| 57.5886 | |
| 57.4809 | |
| 57.3597 | |
| 56.0513 | |
| 56.8407 | |
| 58.1204 |