Историја дневних износа SAR /HUF пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 саудијски ријал = 118.5096 мађарска форинта
минималац на
1 саудијски ријал = 38.5090 мађарска форинта
Date | SAR/HUF |
---|---|
97.6945 | |
96.8523 | |
96.2623 | |
97.2499 | |
95.6964 | |
96.2235 | |
95.7653 | |
95.9933 | |
95.7951 | |
94.0350 | |
92.3386 | |
91.9545 | |
92.3911 | |
92.6316 | |
93.8514 | |
94.9100 | |
93.4722 | |
92.3484 | |
92.5696 | |
93.9858 | |
94.3003 | |
96.1267 | |
95.3760 | |
97.6022 | |
97.9639 | |
98.9411 | |
98.2946 | |
95.6560 | |
95.2188 | |
94.4666 | |
94.4422 | |
93.6609 | |
93.9198 | |
94.0549 | |
93.8878 | |
91.1002 | |
88.6827 | |
92.1478 | |
91.5390 | |
90.2312 | |
91.1782 | |
91.4642 | |
91.9060 | |
92.5478 | |
92.2355 | |
90.5606 | |
90.2741 | |
90.5339 | |
90.6795 | |
90.8726 | |
97.6115 | |
94.0104 | |
94.9124 | |
95.5246 | |
95.0634 | |
98.0556 | |
95.7660 | |
96.8917 | |
98.0438 | |
98.3867 | |
100.0374 | |
100.0272 | |
101.0875 | |
104.5582 | |
104.7299 | |
104.6592 | |
106.2401 | |
105.5309 | |
106.4791 | |
110.2127 | |
111.5485 | |
111.2686 | |
116.8114 | |
113.2409 | |
112.7918 | |
105.6976 | |
104.5347 | |
107.9940 | |
108.4647 | |
109.6322 | |
104.6217 | |
102.8983 | |
103.9619 | |
103.9133 | |
105.3173 | |
108.0123 | |
102.8190 | |
101.4026 | |
100.6139 | |
102.3695 | |
96.6098 | |
97.5038 | |
95.3560 | |
99.5909 | |
95.9336 | |
96.8742 | |
92.6595 | |
90.3398 | |
91.0993 | |
96.5594 | |
88.0292 | |
84.1186 | |
84.2125 | |
82.4252 | |
84.3269 | |
85.0445 | |
83.1471 | |
84.3400 | |
86.5323 | |
86.8908 | |
86.9342 | |
86.9291 | |
86.3951 | |
86.7375 | |
87.7814 | |
85.8273 | |
83.0883 | |
82.8789 | |
83.9818 | |
83.0782 | |
82.9470 | |
81.8987 | |
81.6001 | |
80.5152 | |
79.0220 | |
78.0858 | |
78.6737 | |
79.4618 | |
79.5846 | |
80.2375 | |
80.1294 | |
81.6471 | |
81.3841 | |
79.8585 | |
79.0684 | |
78.3272 | |
79.0993 | |
77.0174 | |
75.8533 | |
75.6831 | |
75.8040 | |
77.1269 | |
78.5790 | |
79.4822 | |
80.2523 | |
79.9479 | |
79.9703 | |
81.3371 | |
82.1640 | |
81.8281 | |
82.1081 | |
82.7057 | |
80.5306 | |
78.6962 | |
78.6466 | |
79.3182 | |
78.7232 | |
78.5351 | |
79.3534 | |
79.2118 | |
78.7349 | |
79.3422 | |
78.5005 | |
77.7290 | |
79.3432 | |
80.1897 | |
81.2071 | |
80.7801 | |
80.9761 | |
83.9684 | |
82.4202 | |
82.6651 | |
80.6955 | |
81.6311 | |
83.5670 | |
82.0952 | |
80.2854 | |
81.1591 | |
79.3751 | |
79.5566 | |
78.4083 | |
78.3303 | |
78.1183 | |
78.4430 | |
81.9555 | |
83.5146 | |
83.0435 | |
84.4776 | |
82.0400 | |
81.3650 | |
81.0767 | |
82.5787 | |
85.6928 | |
86.0707 | |
86.2494 | |
86.4122 | |
87.2659 | |
86.4308 | |
86.0886 | |
89.5894 | |
86.5757 | |
86.9183 | |
82.1634 | |
78.5585 | |
80.6801 | |
83.1122 | |
82.5598 | |
82.6340 | |
81.2844 | |
81.5876 | |
80.3909 | |
79.8843 | |
78.5259 | |
78.7481 | |
79.6813 | |
78.7011 | |
79.9314 | |
80.0111 | |
81.3621 | |
80.8065 | |
80.7560 | |
78.9285 | |
78.8491 | |
78.8569 | |
80.2058 | |
80.9931 | |
81.9218 | |
81.2513 | |
80.4689 | |
79.7026 | |
80.5823 | |
79.0820 | |
78.5762 | |
77.0628 | |
77.5533 | |
78.4484 | |
77.4065 | |
77.0737 | |
77.2027 | |
76.3920 | |
75.6905 | |
76.5686 | |
75.4232 | |
76.6078 | |
77.6231 | |
77.9685 | |
76.9219 | |
77.0710 | |
77.0594 | |
75.8876 | |
75.5328 | |
76.0756 | |
76.5262 | |
74.4688 | |
73.8448 | |
74.7345 | |
74.2423 | |
74.5554 | |
74.9402 | |
75.6363 | |
73.9994 | |
74.0345 | |
74.4736 | |
74.7599 | |
74.5862 | |
74.6285 | |
75.1694 | |
76.0078 | |
75.9446 | |
75.7404 | |
76.1721 | |
74.7430 | |
76.5771 | |
75.2222 | |
76.1074 | |
75.0559 | |
74.2394 | |
75.4664 | |
74.4232 | |
73.4097 | |
74.2583 | |
74.7097 | |
74.9974 | |
73.9347 | |
75.1363 | |
75.5366 | |
73.8300 | |
73.2734 | |
74.4553 | |
73.5693 | |
73.4584 | |
75.5805 | |
74.2371 | |
74.2450 | |
72.3527 | |
72.6606 | |
73.0715 | |
71.8786 | |
70.5259 | |
70.3122 | |
69.2046 | |
68.1995 | |
66.7877 | |
67.4633 | |
67.7919 | |
66.9884 | |
67.2865 | |
67.4140 | |
67.9186 | |
67.8867 | |
66.8867 | |
67.6088 | |
66.9262 | |
66.7582 | |
67.3579 | |
67.1173 | |
68.8374 | |
68.9230 | |
70.0242 | |
70.8992 | |
71.2165 | |
70.4973 | |
69.6447 | |
71.0061 | |
71.2669 | |
71.4199 | |
71.1848 | |
69.8894 | |
69.5781 | |
70.8158 | |
70.9157 | |
69.8370 | |
68.9744 | |
68.3334 | |
68.6103 | |
67.8533 | |
68.4648 | |
68.8886 | |
68.7511 | |
68.6111 | |
69.9261 | |
71.2913 | |
72.0980 | |
72.4480 | |
73.7213 | |
73.7268 | |
73.2128 | |
72.8379 | |
73.7808 | |
73.1981 | |
74.9581 | |
75.9098 | |
76.2498 | |
76.4150 | |
78.5904 | |
78.1995 | |
77.1009 | |
75.7549 | |
76.5831 | |
78.1717 | |
78.1094 | |
77.4307 | |
77.2981 | |
77.5599 | |
76.8878 | |
77.3167 | |
76.8507 | |
77.4461 | |
77.6140 | |
78.8259 | |
78.7993 | |
79.8702 | |
78.8101 | |
77.7643 | |
78.2597 | |
77.4414 | |
77.0974 | |
73.7325 | |
75.0140 | |
75.6537 | |
74.3134 | |
72.7804 | |
73.0939 | |
72.7357 | |
73.6663 | |
73.4169 | |
74.1268 | |
73.5201 | |
73.1140 | |
73.7367 | |
74.8827 | |
74.1931 | |
75.7340 | |
75.9179 | |
75.6625 | |
75.8654 | |
77.0769 | |
73.6053 | |
73.5876 | |
74.1699 | |
75.0329 | |
75.1322 | |
74.0966 | |
73.2429 | |
72.9237 | |
73.3866 | |
73.5087 | |
73.2204 | |
73.3159 | |
74.9445 | |
73.3273 | |
74.3607 | |
75.2160 | |
75.4461 | |
74.2018 | |
73.3377 | |
73.8473 | |
76.3919 | |
76.9883 | |
76.9816 | |
77.1512 | |
77.0439 | |
76.8291 | |
77.4402 | |
77.1443 | |
76.5643 | |
78.4659 | |
77.3891 | |
77.3960 | |
77.9065 | |
75.6194 | |
75.2109 | |
72.9512 | |
72.8567 | |
74.3655 | |
74.7238 | |
73.8918 | |
73.7992 | |
75.0323 | |
74.6812 | |
72.3300 | |
74.4594 | |
75.4237 | |
74.8003 | |
74.8068 | |
76.2998 | |
75.0922 | |
76.1514 | |
74.9661 | |
73.1416 | |
73.9270 | |
74.3043 | |
75.2501 | |
74.7323 | |
72.5067 | |
72.7431 | |
72.5500 | |
73.7496 | |
74.0579 | |
74.8222 | |
72.8645 | |
73.6609 | |
74.0396 | |
76.7548 | |
75.0976 | |
72.5600 | |
71.7928 | |
71.9788 | |
72.3648 | |
73.0066 | |
73.6972 | |
73.3966 | |
71.4429 | |
70.9136 | |
68.9985 | |
68.4353 | |
66.1329 | |
66.2708 | |
65.4481 | |
65.5115 | |
65.5175 | |
65.9542 | |
65.8182 | |
64.9140 | |
63.9672 | |
64.1479 | |
65.0680 | |
65.5017 | |
64.7742 | |
64.8032 | |
64.9456 | |
63.8732 | |
63.3344 | |
62.5828 | |
62.4251 | |
62.2561 | |
61.2870 | |
61.0289 | |
60.5666 | |
60.8292 | |
60.3454 | |
59.8686 | |
60.4329 | |
59.4070 | |
59.5217 | |
59.1494 | |
59.3148 | |
58.8598 | |
59.2227 | |
59.6539 | |
59.3435 | |
59.2053 | |
59.5119 | |
59.5527 | |
60.3909 | |
59.7142 | |
60.0237 | |
60.6771 | |
60.1897 | |
59.9909 | |
60.7257 | |
61.8725 | |
59.6374 | |
59.3719 | |
58.2713 | |
58.6005 | |
57.3450 | |
57.9681 | |
58.1307 | |
58.6258 | |
59.6899 | |
58.8176 | |
58.7242 | |
59.3520 | |
58.5071 | |
56.5564 | |
57.2661 | |
58.1762 | |
58.0924 | |
58.7823 | |
58.9585 | |
59.8452 | |
60.5239 | |
60.6661 | |
59.5193 | |
60.0873 | |
59.5634 | |
60.0263 | |
59.8836 | |
59.6722 | |
59.5848 | |
61.2148 | |
60.1191 | |
60.7916 | |
58.2038 | |
60.0374 | |
60.1328 | |
59.6503 | |
60.2161 | |
60.4114 | |
60.3926 | |
61.2535 | |
60.9523 | |
60.2582 | |
60.9030 | |
63.2241 | |
63.3869 | |
62.8839 | |
61.7087 | |
60.8536 | |
59.9373 | |
58.2467 | |
57.9035 | |
57.7422 | |
59.0048 | |
58.6959 | |
58.8963 | |
59.1623 | |
58.9784 | |
58.7345 | |
58.1593 | |
58.4373 | |
57.6364 | |
57.9149 | |
59.1193 | |
59.4733 | |
58.9175 | |
58.8524 | |
57.0955 | |
57.3722 | |
58.3131 | |
59.1203 | |
58.3649 | |
57.6272 | |
59.5698 | |
60.3925 | |
59.2030 | |
60.0288 | |
60.3489 | |
59.3415 | |
60.7999 | |
63.4587 | |
62.9051 | |
62.8128 | |
60.5657 | |
61.3816 | |
61.8188 | |
63.0898 | |
64.8500 | |
63.3796 | |
62.0868 | |
60.5889 | |
58.6059 | |
57.8306 | |
60.6293 | |
61.0203 | |
60.2288 | |
58.7220 | |
58.6167 | |
58.5700 | |
59.6410 | |
58.8301 | |
58.2928 | |
57.8217 | |
58.5437 | |
59.8002 | |
60.1215 | |
61.7665 | |
65.3777 | |
66.0410 | |
64.8094 | |
62.7213 | |
62.0510 | |
61.5613 | |
59.5577 | |
61.7492 | |
60.7263 | |
61.6803 | |
59.4888 | |
58.0431 | |
57.0545 | |
57.0879 | |
57.4953 | |
59.0569 | |
57.2579 | |
56.7733 | |
55.1576 | |
52.2184 | |
50.1132 | |
50.5147 | |
50.3942 | |
51.4739 | |
49.7361 | |
49.8842 | |
51.7553 | |
50.5606 | |
48.5554 | |
50.3815 | |
50.2829 | |
49.2189 | |
48.6065 | |
50.0446 | |
51.3877 | |
50.4989 | |
49.0147 | |
47.4752 | |
48.3585 | |
50.0268 | |
49.0050 | |
49.6915 | |
50.7713 | |
51.1158 | |
52.1034 | |
51.6949 | |
52.2027 | |
52.8040 | |
53.9592 | |
52.9102 | |
53.3050 | |
53.8226 | |
54.9788 | |
57.8665 | |
55.6199 | |
56.5818 | |
55.8745 | |
55.7363 | |
56.2638 | |
57.1712 | |
53.4912 | |
54.1249 | |
52.6178 | |
51.8829 | |
52.0597 | |
52.8197 | |
52.4691 | |
52.9671 | |
54.7429 | |
57.3484 | |
59.0041 | |
58.9175 | |
59.4914 | |
58.8975 | |
58.2369 | |
56.1821 | |
57.5420 | |
59.2250 | |
59.6028 | |
59.0984 | |
61.1232 | |
61.6215 | |
59.9809 | |
60.7178 | |
63.9084 | |
59.8811 | |
59.9544 | |
60.0588 | |
56.2957 | |
54.1255 | |
52.7100 | |
52.6336 | |
52.0510 | |
52.2990 | |
52.6896 | |
52.3618 | |
51.5007 | |
51.8550 | |
53.1088 | |
52.8442 | |
53.1808 | |
53.3542 | |
51.9942 | |
51.2031 | |
49.7214 | |
48.9799 | |
49.9535 | |
50.6901 | |
51.0782 | |
49.7729 | |
48.6808 | |
48.6784 | |
47.6859 | |
47.5195 | |
48.4956 | |
49.9130 | |
47.6816 | |
47.5090 | |
48.5761 | |
48.7021 | |
49.1186 | |
49.4479 | |
50.1414 | |
50.7127 | |
50.7630 | |
49.9373 | |
51.9166 | |
50.6931 | |
49.4037 | |
50.0488 | |
51.1502 | |
52.9448 | |
52.4320 | |
52.3163 | |
53.7147 | |
54.1297 | |
55.1360 | |
52.6058 | |
53.3351 | |
55.9850 | |
54.6379 | |
57.7940 | |
60.1825 | |
61.6032 | |
57.9736 | |
58.3182 | |
62.4664 | |
59.7053 | |
60.4922 | |
65.7647 | |
65.0094 | |
62.0145 | |
62.9530 | |
58.9624 | |
62.0911 | |
58.4580 | |
57.0772 | |
55.8064 | |
52.3752 | |
49.9491 | |
50.7032 | |
52.5434 | |
54.6003 | |
55.3570 | |
54.7018 | |
56.5331 | |
55.1342 | |
53.9718 | |
57.8532 | |
53.4616 | |
49.7743 | |
48.8069 | |
45.0515 | |
43.8563 | |
45.5387 | |
45.4131 | |
43.4387 | |
42.2597 | |
42.9074 | |
42.2837 | |
40.1283 | |
39.1235 | |
38.5839 | |
38.7118 | |
39.7097 | |
39.9655 | |
41.1142 | |
42.7328 | |
41.8998 | |
41.3934 | |
41.3654 | |
42.1916 | |
43.1866 | |
43.4708 | |
43.0332 | |
42.3303 | |
42.5567 | |
43.1250 | |
43.9290 | |
44.5006 | |
44.1731 | |
46.0411 | |
46.3268 | |
47.2398 | |
47.9284 | |
48.5304 | |
46.1889 | |
46.7016 | |
47.4233 | |
45.3571 | |
46.2573 | |
46.0193 | |
47.0271 | |
47.1832 | |
45.6969 | |
46.3436 | |
46.2488 | |
46.4103 | |
46.6495 | |
46.6608 | |
46.5277 | |
47.7492 | |
47.0104 | |
47.4397 | |
47.1674 | |
47.3475 | |
49.0463 | |
49.6367 | |
49.8831 | |
49.9841 | |
51.2979 | |
49.2953 | |
48.5279 | |
49.2416 | |
47.4334 | |
47.5055 | |
48.0906 | |
48.1864 | |
48.9162 | |
49.7603 | |
50.6383 | |
49.4299 | |
49.5598 | |
49.3471 | |
48.6745 | |
48.2167 | |
48.4219 | |
48.2118 | |
48.2611 | |
49.0073 | |
49.2997 | |
49.5996 | |
49.3287 | |
50.5883 | |
51.8329 | |
51.1952 | |
51.1294 | |
52.4417 | |
52.4713 | |
52.9840 | |
51.8843 | |
52.0047 | |
51.9060 | |
51.3456 | |
51.3496 | |
51.5031 | |
51.6912 | |
51.3133 | |
52.5033 | |
53.6806 | |
54.0884 | |
54.4296 | |
55.0792 | |
56.0398 | |
56.5502 | |
57.5415 | |
57.7361 | |
57.3453 | |
56.9589 | |
57.6292 | |
57.5812 | |
57.5886 | |
57.4809 | |
57.3597 | |
56.0513 | |
56.8407 | |
58.1204 | |
59.6405 | |
58.6866 | |
58.7829 | |
59.3953 | |
58.4176 | |
56.7688 | |
54.3036 | |
54.5532 | |
55.1485 | |
55.6437 | |
54.2681 | |
55.8710 | |
56.5453 | |
58.5296 | |
58.8294 | |
58.0508 | |
58.6944 | |
57.3352 | |
58.5555 | |
56.4960 | |
56.7909 | |
56.2505 | |
56.4073 | |
55.7694 | |
55.5524 | |
54.2894 | |
55.0898 | |
55.1062 | |
56.9592 | |
56.4565 | |
56.1912 | |
56.7754 | |
56.9938 | |
56.9190 | |
57.4064 | |
56.9810 | |
56.3322 | |
55.6205 | |
56.5620 | |
55.8300 | |
55.3247 | |
56.0490 | |
54.7499 | |
53.9807 | |
52.9959 | |
51.8192 | |
53.3901 | |
53.2346 | |
52.6068 | |
52.5449 | |
53.4700 | |
54.2540 | |
54.4946 | |
54.7971 | |
55.3243 | |
54.3410 | |
54.1566 | |
55.1171 | |
54.2603 | |
54.2558 | |
53.6256 | |
53.3439 | |
51.8819 | |
52.2880 | |
51.3058 | |
51.0971 | |
50.6094 | |
51.2175 | |
50.9879 | |
49.9119 | |
48.8540 | |
48.8354 | |
48.6266 | |
49.7186 | |
50.3253 | |
50.6170 | |
50.2138 | |
50.3187 | |
50.0739 | |
50.4981 | |
48.4182 | |
48.4331 | |
48.9174 | |
49.7750 | |
48.6912 | |
49.5253 | |
50.4307 | |
50.2041 | |
50.6011 | |
51.3796 | |
51.6362 | |
52.9125 | |
52.8319 | |
53.3650 | |
53.5063 | |
54.2666 | |
54.3126 | |
54.6473 | |
55.1959 | |
54.6736 | |
53.5879 | |
53.6683 | |
55.0385 | |
54.6697 | |
53.5950 | |
54.1366 | |
54.4686 | |
55.4320 | |
55.9753 | |
56.3031 | |
54.5614 | |
54.8815 | |
56.1979 | |
56.5035 | |
57.5064 | |
56.1884 | |
56.3532 | |
55.6876 | |
54.6340 | |
54.7601 | |
55.2275 | |
54.8864 | |
55.2396 | |
55.0142 | |
54.6693 | |
55.4000 | |
55.1196 |