Storico fiorino ungherese / riyal saudita

Storia delle tariffe giornaliere HUF /SAR dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 fiorino ungherese = 0.025968 riyal saudita

il minimo sul

1 fiorino ungherese = 0.008438 riyal saudita

Storico dei prezzi di SAR / HUF

Date HUF/SAR
0.010113
0.010450
0.010202
0.010236
0.010325
0.010388
0.010283
0.010450
0.010392
0.010442
0.010417
0.010439
0.010634
0.010830
0.010875
0.010824
0.010795
0.010655
0.010536
0.010698
0.010829
0.010803
0.010640
0.010604
0.010403
0.010485
0.010246
0.010208
0.010107
0.010173
0.010454
0.010502
0.010586
0.010588
0.010677
0.010647
0.010632
0.010651
0.010977
0.011276
0.010852
0.010924
0.011083
0.010968
0.010933
0.010881
0.010805
0.010842
0.011042
0.011077
0.011046
0.011028
0.011004
0.010245
0.010637
0.010536
0.010469
0.010519
0.010198
0.010442
0.010321
0.010200
0.010164
0.009996
0.009997
0.009892
0.009564
0.009548
0.009555
0.009413
0.009476
0.009392
0.009073
0.008965
0.008987
0.008561
0.008831
0.008866
0.009461
0.009566
0.009260
0.009220
0.009121
0.009558
0.009718
0.009619
0.009623
0.009495
0.009258
0.009726
0.009862
0.009939
0.009769
0.010351
0.010256
0.010487
0.010041
0.010424
0.010323
0.010792
0.011069
0.010977
0.010356
0.011360
0.011888
0.011875
0.012132
0.011859
0.011759
0.012027
0.011857
0.011556
0.011509
0.011503
0.011504
0.011575
0.011529
0.011392
0.011651
0.012035
0.012066
0.011907
0.012037
0.012056
0.012210
0.012255
0.012420
0.012655
0.012806
0.012711
0.012585
0.012565
0.012463
0.012480
0.012248
0.012287
0.012522
0.012647
0.012767
0.012642
0.012984
0.013183
0.013213
0.013192
0.012966
0.012726
0.012581
0.012461
0.012508
0.012505
0.012295
0.012171
0.012221
0.012179
0.012091
0.012418
0.012707
0.012715
0.012607
0.012703
0.012733
0.012602
0.012624
0.012701
0.012604
0.012739
0.012865
0.012603
0.012470
0.012314
0.012379
0.012349
0.011909
0.012133
0.012097
0.012392
0.012250
0.011966
0.012181
0.012456
0.012321
0.012598
0.012570
0.012754
0.012766
0.012801
0.012748
0.012202
0.011974
0.012042
0.011837
0.012189
0.012290
0.012334
0.012110
0.011670
0.011618
0.011594
0.011572
0.011459
0.011570
0.011616
0.011162
0.011551
0.011505
0.012171
0.012729
0.012395
0.012032
0.012112
0.012102
0.012302
0.012257
0.012439
0.012518
0.012735
0.012699
0.012550
0.012706
0.012511
0.012498
0.012291
0.012375
0.012383
0.012670
0.012682
0.012681
0.012468
0.012347
0.012207
0.012307
0.012427
0.012547
0.012410
0.012645
0.012727
0.012976
0.012894
0.012747
0.012919
0.012975
0.012953
0.013090
0.013212
0.013060
0.013259
0.013054
0.012883
0.012826
0.013000
0.012975
0.012977
0.013177
0.013239
0.013145
0.013067
0.013428
0.013542
0.013381
0.013469
0.013413
0.013344
0.013221
0.013514
0.013507
0.013428
0.013376
0.013407
0.013400
0.013303
0.013157
0.013167
0.013203
0.013128
0.013379
0.013059
0.013294
0.013139
0.013323
0.013470
0.013251
0.013437
0.013622
0.013467
0.013385
0.013334
0.013525
0.013309
0.013239
0.013545
0.013648
0.013431
0.013593
0.013613
0.013231
0.013470
0.013469
0.013821
0.013763
0.013685
0.013912
0.014179
0.014222
0.014450
0.014663
0.014973
0.014823
0.014751
0.014928
0.014862
0.014834
0.014724
0.014730
0.014951
0.014791
0.014942
0.014979
0.014846
0.014899
0.014527
0.014509
0.014281
0.014105
0.014042
0.014185
0.014359
0.014083
0.014032
0.014002
0.014048
0.014308
0.014372
0.014121
0.014101
0.014319
0.014498
0.014634
0.014575
0.014738
0.014606
0.014516
0.014545
0.014575
0.014301
0.014027
0.013870
0.013803
0.013565
0.013564
0.013659
0.013729
0.013554
0.013662
0.013341
0.013174
0.013115
0.013086
0.012724
0.012788
0.012970
0.013200
0.013058
0.012792
0.012803
0.012915
0.012937
0.012893
0.013006
0.012934
0.013012
0.012912
0.012884
0.012686
0.012690
0.012520
0.012689
0.012859
0.012778
0.012913
0.012971
0.013563
0.013331
0.013218
0.013457
0.013740
0.013681
0.013748
0.013575
0.013621
0.013490
0.013602
0.013677
0.013562
0.013354
0.013478
0.013204
0.013172
0.013217
0.013181
0.012974
0.013586
0.013589
0.013483
0.013327
0.013310
0.013496
0.013653
0.013713
0.013626
0.013604
0.013657
0.013640
0.013343
0.013637
0.013448
0.013295
0.013254
0.013477
0.013636
0.013541
0.013090
0.012989
0.012990
0.012962
0.012980
0.013016
0.012913
0.012963
0.013061
0.012744
0.012922
0.012921
0.012836
0.013224
0.013296
0.013708
0.013726
0.013447
0.013383
0.013533
0.013550
0.013328
0.013390
0.013826
0.013430
0.013258
0.013369
0.013368
0.013106
0.013317
0.013132
0.013339
0.013672
0.013527
0.013458
0.013289
0.013381
0.013792
0.013747
0.013784
0.013559
0.013503
0.013365
0.013724
0.013576
0.013506
0.013029
0.013316
0.013782
0.013929
0.013893
0.013819
0.013697
0.013569
0.013625
0.013997
0.014102
0.014493
0.014612
0.015121
0.015090
0.015279
0.015264
0.015263
0.015162
0.015193
0.015405
0.015633
0.015589
0.015369
0.015267
0.015438
0.015431
0.015397
0.015656
0.015789
0.015979
0.016019
0.016063
0.016317
0.016386
0.016511
0.016439
0.016571
0.016703
0.016547
0.016833
0.016801
0.016906
0.016859
0.016990
0.016885
0.016763
0.016851
0.016890
0.016803
0.016792
0.016559
0.016746
0.016660
0.016481
0.016614
0.016669
0.016467
0.016162
0.016768
0.016843
0.017161
0.017065
0.017438
0.017251
0.017203
0.017057
0.016753
0.017002
0.017029
0.016849
0.017092
0.017681
0.017462
0.017189
0.017214
0.017012
0.016961
0.016710
0.016522
0.016484
0.016801
0.016642
0.016789
0.016659
0.016699
0.016758
0.016783
0.016336
0.016634
0.016450
0.017181
0.016656
0.016630
0.016764
0.016607
0.016553
0.016558
0.016326
0.016406
0.016595
0.016420
0.015817
0.015776
0.015902
0.016205
0.016433
0.016684
0.017168
0.017270
0.017318
0.016948
0.017037
0.016979
0.016903
0.016955
0.017026
0.017194
0.017112
0.017350
0.017267
0.016915
0.016814
0.016973
0.016992
0.017515
0.017430
0.017149
0.016915
0.017134
0.017353
0.016787
0.016558
0.016891
0.016659
0.016570
0.016852
0.016447
0.015758
0.015897
0.015920
0.016511
0.016292
0.016176
0.015850
0.015420
0.015778
0.016106
0.016505
0.017063
0.017292
0.016494
0.016388
0.016603
0.017029
0.017060
0.017074
0.016767
0.016998
0.017155
0.017295
0.017081
0.016722
0.016633
0.016190
0.015296
0.015142
0.015430
0.015944
0.016116
0.016244
0.016790
0.016195
0.016467
0.016213
0.016810
0.017229
0.017527
0.017517
0.017393
0.016933
0.017465
0.017614
0.018130
0.019150
0.019955
0.019796
0.019844
0.019427
0.020106
0.020046
0.019322
0.019778
0.020595
0.019849
0.019887
0.020317
0.020573
0.019982
0.019460
0.019802
0.020402
0.021064
0.020679
0.019989
0.020406
0.020124
0.019696
0.019563
0.019193
0.019344
0.019156
0.018938
0.018533
0.018900
0.018760
0.018580
0.018189
0.017281
0.017979
0.017674
0.017897
0.017942
0.017773
0.017491
0.018695
0.018476
0.019005
0.019274
0.019209
0.018932
0.019059
0.018880
0.018267
0.017437
0.016948
0.016973
0.016809
0.016979
0.017171
0.017799
0.017379
0.016885
0.016778
0.016921
0.016360
0.016228
0.016672
0.016470
0.015647
0.016700
0.016679
0.016650
0.017763
0.018476
0.018972
0.018999
0.019212
0.019121
0.018979
0.019098
0.019417
0.019285
0.018829
0.018924
0.018804
0.018743
0.019233
0.019530
0.020112
0.020417
0.020019
0.019728
0.019578
0.020091
0.020542
0.020543
0.020971
0.021044
0.020620
0.020035
0.020972
0.021049
0.020586
0.020533
0.020359
0.020223
0.019944
0.019719
0.019699
0.020025
0.019262
0.019727
0.020241
0.019981
0.019550
0.018888
0.019072
0.019114
0.018617
0.018474
0.018137
0.019009
0.018749
0.017862
0.018302
0.017303
0.016616
0.016233
0.017249
0.017147
0.016009
0.016749
0.016531
0.015206
0.015382
0.016125
0.015885
0.016960
0.016105
0.017106
0.017520
0.017919
0.019093
0.020020
0.019723
0.019032
0.018315
0.018065
0.018281
0.017689
0.018138
0.018528
0.017285
0.018705
0.020091
0.020489
0.022197
0.022802
0.021959
0.022020
0.023021
0.023663
0.023306
0.023650
0.024920
0.025560
0.025918
0.025832
0.025183
0.025022
0.024322
0.023401
0.023866
0.024158
0.024175
0.023701
0.023155
0.023004
0.023238
0.023624
0.023498
0.023188
0.022764
0.022472
0.022638
0.021720
0.021586
0.021169
0.020864
0.020606
0.021650
0.021413
0.021087
0.022047
0.021618
0.021730
0.021264
0.021194
0.021883
0.021578
0.021622
0.021547
0.021436
0.021431
0.021493
0.020943
0.021272
0.021079
0.021201
0.021120
0.020389
0.020146
0.020047
0.020006
0.019494
0.020286
0.020607
0.020308
0.021082
0.021050
0.020794
0.020753
0.020443
0.020096
0.019748
0.020231
0.020178
0.020265
0.020545
0.020740
0.020652
0.020742
0.020721
0.020405
0.020284
0.020161
0.020272
0.019767
0.019293
0.019533
0.019558
0.019069
0.019058
0.018874
0.019274
0.019229
0.019266
0.019476
0.019474
0.019416
0.019346
0.019488
0.019046
0.018629
0.018488
0.018372
0.018156
0.017844
0.017683
0.017379
0.017320
0.017438
0.017557
0.017352
0.017367
0.017365
0.017397
0.017434
0.017841
0.017593
0.017206
0.016767
0.017040
0.017012
0.016836
0.017118
0.017615
0.018415
0.018331
0.018133
0.017971
0.018427
0.017898
0.017685
0.017085
0.016998
0.017226
0.017037
0.017441
0.017078
0.017700
0.017608
0.017778
0.017728
0.017931
0.018001
0.018420
0.018152
0.018147
0.017556
0.017713
0.017796
0.017613
0.017546
0.017569
0.017420
0.017550
0.017752
0.017979
0.017680
0.017912
0.018075
0.017842
0.018265
0.018525
0.018869
0.019298
0.018730
0.018785
0.019009
0.019031
0.018702
0.018432
0.018350
0.018249
0.018075
0.018402
0.018465
0.018143
0.018430
0.018431
0.018648
0.018746
0.019275
0.019125
0.019491
0.019571
0.019759
0.019525
0.019612
0.020035
0.020469
0.020477
0.020565
0.020113
0.019871
0.019756
0.019915
0.019873
0.019970
0.019803
0.020653
0.020647
0.020443
0.020090
0.020538
0.020192
0.019829
0.019919
0.019762
0.019463
0.019366
0.018899
0.018928
0.018739
0.018689
0.018428
0.018412
0.018299
0.018117
0.018290
0.018661
0.018633
0.018169
0.018292
0.018658
0.018472
0.018359
0.018040
0.017865
0.017761
0.018328
0.018221
0.017794
0.017698
0.017389
0.017797
0.017745
0.017957
0.018304
0.018261
0.018107
0.018219
0.018103
0.018177