Storia delle tariffe giornaliere HUF /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.016052 manat turkmeno
il minimo sul
1 fiorino ungherese = 0.007859 manat turkmeno
Storico dei prezzi di TMT / HUF
Date | HUF/TMT |
| 0.009611 |
| 0.009457 |
| 0.009436 |
| 0.009779 |
| 0.009533 |
| 0.009552 |
| 0.009650 |
| 0.009694 |
| 0.009624 |
| 0.009752 |
| 0.009699 |
| 0.009745 |
| 0.009749 |
| 0.009771 |
| 0.009924 |
| 0.010108 |
| 0.010179 |
| 0.010131 |
| 0.010084 |
| 0.009970 |
| 0.009833 |
| 0.009982 |
| 0.010134 |
| 0.010110 |
| 0.009929 |
| 0.009924 |
| 0.009706 |
| 0.009783 |
| 0.009587 |
| 0.009552 |
| 0.009432 |
| 0.009520 |
| 0.009768 |
| 0.009801 |
| 0.009907 |
| 0.009906 |
| 0.009992 |
| 0.009962 |
| 0.009919 |
| 0.009965 |
| 0.010244 |
| 0.010519 |
| 0.010129 |
| 0.010225 |
| 0.010374 |
| 0.010234 |
| 0.010204 |
| 0.010153 |
| 0.010085 |
| 0.010147 |
| 0.010306 |
| 0.010339 |
| 0.010333 |
| 0.010320 |
| 0.010299 |
| 0.009579 |
| 0.009920 |
| 0.009854 |
| 0.009796 |
| 0.009818 |
| 0.009515 |
| 0.009763 |
| 0.009649 |
| 0.009531 |
| 0.009464 |
| 0.009308 |
| 0.009305 |
| 0.009231 |
| 0.008913 |
| 0.008840 |
| 0.008925 |
| 0.008766 |
| 0.008823 |
| 0.008772 |
| 0.008452 |
| 0.008373 |
| 0.008367 |
| 0.007971 |
| 0.008222 |
| 0.008275 |
| 0.008832 |
| 0.008909 |
| 0.008621 |
| 0.008616 |
| 0.008525 |
| 0.008910 |
| 0.009050 |
| 0.008964 |
| 0.008968 |
| 0.008857 |
| 0.008636 |
| 0.009075 |
| 0.009222 |
| 0.009271 |
| 0.009140 |
| 0.009687 |
| 0.009571 |
| 0.009799 |
| 0.009395 |
| 0.009726 |
| 0.009660 |
| 0.010099 |
| 0.010356 |
| 0.010270 |
| 0.009660 |
| 0.010613 |
| 0.011121 |
| 0.011077 |
| 0.011317 |
| 0.011062 |
| 0.011001 |
| 0.011218 |
| 0.011086 |
| 0.010773 |
| 0.010726 |
| 0.010755 |
| 0.010733 |
| 0.010800 |
| 0.010756 |
| 0.010661 |
| 0.010904 |
| 0.011263 |
| 0.011259 |
| 0.011143 |
| 0.012069 |
| 0.011283 |
| 0.011396 |
| 0.011468 |
| 0.011626 |
| 0.011809 |
| 0.011987 |
| 0.011895 |
| 0.011779 |
| 0.011726 |
| 0.011632 |
| 0.011679 |
| 0.011430 |
| 0.011139 |
| 0.011719 |
| 0.011836 |
| 0.011947 |
| 0.011832 |
| 0.012117 |
| 0.012338 |
| 0.012330 |
| 0.012347 |
| 0.012136 |
| 0.011911 |
| 0.011739 |
| 0.011662 |
| 0.011672 |
| 0.011704 |
| 0.011508 |
| 0.011358 |
| 0.011405 |
| 0.011364 |
| 0.011280 |
| 0.011587 |
| 0.011857 |
| 0.011900 |
| 0.011797 |
| 0.011854 |
| 0.011881 |
| 0.011758 |
| 0.011809 |
| 0.011884 |
| 0.011754 |
| 0.011884 |
| 0.012004 |
| 0.011792 |
| 0.011670 |
| 0.011493 |
| 0.011586 |
| 0.011558 |
| 0.011146 |
| 0.011355 |
| 0.011286 |
| 0.011562 |
| 0.011464 |
| 0.011199 |
| 0.011368 |
| 0.011622 |
| 0.011531 |
| 0.011791 |
| 0.011763 |
| 0.011906 |
| 0.011949 |
| 0.011979 |
| 0.011931 |
| 0.011418 |
| 0.011171 |
| 0.011237 |
| 0.011076 |
| 0.011372 |
| 0.011498 |
| 0.011538 |
| 0.011323 |
| 0.010898 |
| 0.010853 |
| 0.010832 |
| 0.010783 |
| 0.010696 |
| 0.010790 |
| 0.010807 |
| 0.010418 |
| 0.010791 |
| 0.010723 |
| 0.011381 |
| 0.011870 |
| 0.011564 |
| 0.011226 |
| 0.011303 |
| 0.011325 |
| 0.011509 |
| 0.011435 |
| 0.011637 |
| 0.011712 |
| 0.011916 |
| 0.011878 |
| 0.011712 |
| 0.011856 |
| 0.011677 |
| 0.011665 |
| 0.011471 |
| 0.011549 |
| 0.011591 |
| 0.011859 |
| 0.011835 |
| 0.011830 |
| 0.011668 |
| 0.011553 |
| 0.011390 |
| 0.011483 |
| 0.011629 |
| 0.011709 |
| 0.011613 |
| 0.011801 |
| 0.011877 |
| 0.012107 |
| 0.012064 |
| 0.011928 |
| 0.012055 |
| 0.012146 |
| 0.012122 |
| 0.012251 |
| 0.012329 |
| 0.012187 |
| 0.012374 |
| 0.012217 |
| 0.012058 |
| 0.011970 |
| 0.012167 |
| 0.012144 |
| 0.012145 |
| 0.012332 |
| 0.012356 |
| 0.012301 |
| 0.012231 |
| 0.012531 |
| 0.012638 |
| 0.012523 |
| 0.012569 |
| 0.012517 |
| 0.012454 |
| 0.012375 |
| 0.012612 |
| 0.012604 |
| 0.012530 |
| 0.012479 |
| 0.012545 |
| 0.012502 |
| 0.012448 |
| 0.012312 |
| 0.012319 |
| 0.012318 |
| 0.012248 |
| 0.012516 |
| 0.012219 |
| 0.012436 |
| 0.012294 |
| 0.012463 |
| 0.012599 |
| 0.012403 |
| 0.012576 |
| 0.012750 |
| 0.012567 |
| 0.012506 |
| 0.012461 |
| 0.012641 |
| 0.012419 |
| 0.012389 |
| 0.012678 |
| 0.012773 |
| 0.012570 |
| 0.012721 |
| 0.012704 |
| 0.012383 |
| 0.012571 |
| 0.012569 |
| 0.012833 |
| 0.012843 |
| 0.012808 |
| 0.012985 |
| 0.013234 |
| 0.013311 |
| 0.013486 |
| 0.013724 |
| 0.013974 |
| 0.013873 |
| 0.013764 |
| 0.013952 |
| 0.013911 |
| 0.013843 |
| 0.013740 |
| 0.013786 |
| 0.013953 |
| 0.013842 |
| 0.013984 |
| 0.014020 |
| 0.013894 |
| 0.013944 |
| 0.013559 |
| 0.013578 |
| 0.013382 |
| 0.013163 |
| 0.013104 |
| 0.013277 |
| 0.013420 |
| 0.013144 |
| 0.013094 |
| 0.013070 |
| 0.013148 |
| 0.013353 |
| 0.013411 |
| 0.013180 |
| 0.013161 |
| 0.013365 |
| 0.013569 |
| 0.013696 |
| 0.013603 |
| 0.013793 |
| 0.013501 |
| 0.013356 |
| 0.013613 |
| 0.013641 |
| 0.013385 |
| 0.013091 |
| 0.012981 |
| 0.012918 |
| 0.012691 |
| 0.012659 |
| 0.012767 |
| 0.012850 |
| 0.012685 |
| 0.012785 |
| 0.012400 |
| 0.012302 |
| 0.012241 |
| 0.012167 |
| 0.011865 |
| 0.011941 |
| 0.012097 |
| 0.012296 |
| 0.012135 |
| 0.011915 |
| 0.011940 |
| 0.012076 |
| 0.012117 |
| 0.012088 |
| 0.012129 |
| 0.012024 |
| 0.012049 |
| 0.012128 |
| 0.011998 |
| 0.011894 |
| 0.011830 |
| 0.011709 |
| 0.011799 |
| 0.011917 |
| 0.011935 |
| 0.012086 |
| 0.012395 |
| 0.012801 |
| 0.012600 |
| 0.012547 |
| 0.012710 |
| 0.012905 |
| 0.012765 |
| 0.012798 |
| 0.012645 |
| 0.012648 |
| 0.012620 |
| 0.012658 |
| 0.012673 |
| 0.012644 |
| 0.012518 |
| 0.012546 |
| 0.012349 |
| 0.012194 |
| 0.012345 |
| 0.012299 |
| 0.012650 |
| 0.012712 |
| 0.012519 |
| 0.012449 |
| 0.012424 |
| 0.012596 |
| 0.012789 |
| 0.012748 |
| 0.012738 |
| 0.012692 |
| 0.012730 |
| 0.012754 |
| 0.012487 |
| 0.012665 |
| 0.012485 |
| 0.012386 |
| 0.012390 |
| 0.012562 |
| 0.012678 |
| 0.012580 |
| 0.012241 |
| 0.012126 |
| 0.012135 |
| 0.012051 |
| 0.012131 |
| 0.012137 |
| 0.012059 |
| 0.012079 |
| 0.012189 |
| 0.011877 |
| 0.012068 |
| 0.012042 |
| 0.011985 |
| 0.012346 |
| 0.012417 |
| 0.012804 |
| 0.012817 |
| 0.012554 |
| 0.012492 |
| 0.012637 |
| 0.012649 |
| 0.012442 |
| 0.012500 |
| 0.012909 |
| 0.012536 |
| 0.012379 |
| 0.012482 |
| 0.012476 |
| 0.012186 |
| 0.012383 |
| 0.012255 |
| 0.012404 |
| 0.012759 |
| 0.012579 |
| 0.012560 |
| 0.012402 |
| 0.012488 |
| 0.012871 |
| 0.012830 |
| 0.012864 |
| 0.012654 |
| 0.012601 |
| 0.012471 |
| 0.012806 |
| 0.012649 |
| 0.012605 |
| 0.012158 |
| 0.012427 |
| 0.012862 |
| 0.012997 |
| 0.010556 |
| 0.010496 |
| 0.010391 |
| 0.010290 |
| 0.010340 |
| 0.010629 |
| 0.010707 |
| 0.011004 |
| 0.011094 |
| 0.011483 |
| 0.011460 |
| 0.011602 |
| 0.011595 |
| 0.011594 |
| 0.011516 |
| 0.011542 |
| 0.011709 |
| 0.011877 |
| 0.011844 |
| 0.011674 |
| 0.011606 |
| 0.011731 |
| 0.011726 |
| 0.011703 |
| 0.011897 |
| 0.011998 |
| 0.012143 |
| 0.012173 |
| 0.012206 |
| 0.012399 |
| 0.012452 |
| 0.012547 |
| 0.012493 |
| 0.012593 |
| 0.012692 |
| 0.012574 |
| 0.012791 |
| 0.012774 |
| 0.012847 |
| 0.012811 |
| 0.012910 |
| 0.012831 |
| 0.012739 |
| 0.012798 |
| 0.012836 |
| 0.012770 |
| 0.012761 |
| 0.012584 |
| 0.012735 |
| 0.012668 |
| 0.012524 |
| 0.012626 |
| 0.012668 |
| 0.012514 |
| 0.012282 |
| 0.012743 |
| 0.012795 |
| 0.013040 |
| 0.012968 |
| 0.013251 |
| 0.013109 |
| 0.013072 |
| 0.012962 |
| 0.012746 |
| 0.012928 |
| 0.012945 |
| 0.012819 |
| 0.013004 |
| 0.013437 |
| 0.013271 |
| 0.013063 |
| 0.013082 |
| 0.012929 |
| 0.012890 |
| 0.012713 |
| 0.012570 |
| 0.012541 |
| 0.012782 |
| 0.012658 |
| 0.012771 |
| 0.012657 |
| 0.012691 |
| 0.012713 |
| 0.012755 |
| 0.012414 |
| 0.012664 |
| 0.012502 |
| 0.013039 |
| 0.012640 |
| 0.012648 |
| 0.012752 |
| 0.012632 |
| 0.012579 |
| 0.012584 |
| 0.012417 |
| 0.012468 |
| 0.012612 |
| 0.012482 |
| 0.012034 |
| 0.011989 |
| 0.012096 |
| 0.012326 |
| 0.012500 |
| 0.012682 |
| 0.013050 |
| 0.013127 |
| 0.013159 |
| 0.012880 |
| 0.012945 |
| 0.012898 |
| 0.012846 |
| 0.012885 |
| 0.012941 |
| 0.013066 |
| 0.013006 |
| 0.013186 |
| 0.013111 |
| 0.012869 |
| 0.012784 |
| 0.012900 |
| 0.012914 |
| 0.013312 |
| 0.013247 |
| 0.013034 |
| 0.012853 |
| 0.013023 |
| 0.013199 |
| 0.012759 |
| 0.012583 |
| 0.012839 |
| 0.012663 |
| 0.012593 |
| 0.012805 |
| 0.012498 |
| 0.012018 |
| 0.012121 |
| 0.012099 |
| 0.012548 |
| 0.012367 |
| 0.012316 |
| 0.012067 |
| 0.011741 |
| 0.012016 |
| 0.012263 |
| 0.012547 |
| 0.012977 |
| 0.013147 |
| 0.012540 |
| 0.012454 |
| 0.012622 |
| 0.012945 |
| 0.012959 |
| 0.012975 |
| 0.012731 |
| 0.012922 |
| 0.013032 |
| 0.013196 |
| 0.012953 |
| 0.012675 |
| 0.012624 |
| 0.012287 |
| 0.011625 |
| 0.011514 |
| 0.011728 |
| 0.012117 |
| 0.012247 |
| 0.012339 |
| 0.012759 |
| 0.012303 |
| 0.012514 |
| 0.012321 |
| 0.012775 |
| 0.013093 |
| 0.013322 |
| 0.013312 |
| 0.013259 |
| 0.013166 |
| 0.013405 |
| 0.013384 |
| 0.013776 |
| 0.014549 |
| 0.015166 |
| 0.015045 |
| 0.015079 |
| 0.014767 |
| 0.015280 |
| 0.015230 |
| 0.015493 |
| 0.015847 |
| 0.015996 |
| 0.015736 |
| 0.015734 |
| 0.015941 |
| 0.015874 |
| 0.015768 |
| 0.015632 |
| 0.015769 |
| 0.015959 |
| 0.015989 |
| 0.015145 |
| 0.014957 |
| 0.015102 |
| 0.015094 |
| 0.014993 |
| 0.013944 |
| 0.013858 |
| 0.013887 |
| 0.013946 |
| 0.013954 |
| 0.013887 |
| 0.014045 |
| 0.013799 |
| 0.013790 |
| 0.013762 |
| 0.013489 |
| 0.013566 |