Историјски ирска фунта / бразилски реал
Историја дневних износа IEP /BRL пошто четвртак, 8 јун 2006.
Максимална је договор о
1 ирска фунта = 8.8916 бразилски реал
минималац на
1 ирска фунта = 2.7574 бразилски реал
| Date | IEP/BRL |
|---|---|
| 7.4021 | |
| 7.4430 | |
| 7.4747 | |
| 7.5232 | |
| 7.4839 | |
| 7.4710 | |
| 7.6186 | |
| 7.4463 | |
| 7.4048 | |
| 7.4163 | |
| 7.3407 | |
| 7.4014 | |
| 7.4443 | |
| 7.4124 | |
| 7.4647 | |
| 7.5319 | |
| 7.6597 | |
| 7.7171 | |
| 7.6405 | |
| 7.6768 | |
| 7.6799 | |
| 7.7451 | |
| 7.8927 | |
| 7.8486 | |
| 7.8815 | |
| 7.9615 | |
| 7.9366 | |
| 7.9645 | |
| 8.0428 | |
| 8.3271 | |
| 8.3525 | |
| 8.0812 | |
| 8.0289 | |
| 7.8955 | |
| 7.8827 | |
| 7.8453 | |
| 7.7648 | |
| 7.8340 | |
| 7.9514 | |
| 7.9451 | |
| 8.0270 | |
| 7.8975 | |
| 7.9284 | |
| 7.9961 | |
| 7.9458 | |
| 8.1023 | |
| 8.0919 | |
| 7.9800 | |
| 8.0558 | |
| 8.0270 | |
| 8.0873 | |
| 8.2288 | |
| 8.2672 | |
| 8.2777 | |
| 8.1790 | |
| 8.1289 | |
| 8.0918 | |
| 8.0581 | |
| 8.0660 | |
| 8.2513 | |
| 8.1969 | |
| 8.0525 | |
| 7.9878 | |
| 8.1696 | |
| 8.1914 | |
| 8.4917 | |
| 8.4279 | |
| 8.2035 | |
| 7.8292 | |
| 7.9016 | |
| 7.8846 | |
| 8.0604 | |
| 8.0162 | |
| 7.6769 | |
| 7.6078 | |
| 7.5699 | |
| 7.6169 | |
| 7.8100 | |
| 7.9834 | |
| 7.9445 | |
| 8.0647 | |
| 8.1628 | |
| 8.1840 | |
| 8.2089 | |
| 8.1491 | |
| 8.0783 | |
| 7.7000 | |
| 7.7322 | |
| 7.7938 | |
| 7.9974 | |
| 7.8454 | |
| 7.8134 | |
| 7.7520 | |
| 7.6576 | |
| 7.7066 | |
| 7.8121 | |
| 7.7799 | |
| 7.8271 | |
| 7.8936 | |
| 7.7942 | |
| 7.6109 | |
| 7.6282 | |
| 7.9568 | |
| 7.7149 | |
| 7.7042 | |
| 7.5393 | |
| 7.5250 | |
| 7.7114 | |
| 7.3462 | |
| 7.3989 | |
| 7.3176 | |
| 7.2720 | |
| 7.1344 | |
| 7.0390 | |
| 7.0649 | |
| 6.9428 | |
| 6.9634 | |
| 6.9908 | |
| 6.9955 | |
| 6.9309 | |
| 6.8914 | |
| 6.8441 | |
| 6.9458 | |
| 6.9105 | |
| 6.8171 | |
| 6.8615 | |
| 6.7833 | |
| 6.7754 | |
| 6.7995 | |
| 6.8123 | |
| 6.8923 | |
| 6.7592 | |
| 6.7716 | |
| 6.8021 | |
| 6.8451 | |
| 6.7926 | |
| 6.7499 | |
| 6.8043 | |
| 6.8149 | |
| 6.7446 | |
| 6.6685 | |
| 6.6497 | |
| 6.8022 | |
| 6.7936 | |
| 6.7529 | |
| 6.8997 | |
| 6.7370 | |
| 6.6838 | |
| 6.5917 | |
| 6.7291 | |
| 6.7656 | |
| 6.6998 | |
| 6.8912 | |
| 6.8746 | |
| 6.8463 | |
| 6.5991 | |
| 6.6405 | |
| 6.8602 | |
| 6.8471 | |
| 6.6622 | |
| 6.6060 | |
| 6.6279 | |
| 6.6446 | |
| 6.7014 | |
| 6.8235 | |
| 6.8190 | |
| 6.7507 | |
| 6.9948 | |
| 6.9501 | |
| 7.0690 | |
| 6.8547 | |
| 7.1442 | |
| 6.9931 | |
| 7.0068 | |
| 7.0102 | |
| 7.0311 | |
| 7.0118 | |
| 7.0487 | |
| 7.1883 | |
| 7.0783 | |
| 7.1617 | |
| 7.2714 | |
| 7.0509 | |
| 7.1328 | |
| 7.1251 | |
| 7.0387 | |
| 7.0477 | |
| 6.9216 | |
| 6.9876 | |
| 6.5601 | |
| 6.5027 | |
| 6.6612 | |
| 6.6010 | |
| 6.3978 | |
| 6.4492 | |
| 6.5851 | |
| 6.5878 | |
| 6.5512 | |
| 6.5133 | |
| 6.3922 | |
| 6.5083 | |
| 6.5782 | |
| 6.6193 | |
| 6.7571 | |
| 6.9548 | |
| 7.0067 | |
| 6.8612 | |
| 7.0605 | |
| 7.0370 | |
| 6.9304 | |
| 6.7644 | |
| 6.5092 | |
| 6.5023 | |
| 6.5320 | |
| 6.7086 | |
| 6.9243 | |
| 6.7872 | |
| 6.6349 | |
| 6.9057 | |
| 7.1181 | |
| 7.0527 | |
| 7.3481 | |
| 7.3296 | |
| 7.4872 | |
| 7.6476 | |
| 7.5635 | |
| 7.8900 | |
| 7.9936 | |
| 8.1481 | |
| 8.1550 | |
| 8.0926 | |
| 8.2232 | |
| 8.1410 | |
| 8.1516 | |
| 8.0332 | |
| 7.9749 | |
| 7.8772 | |
| 8.1581 | |
| 8.3663 | |
| 8.1900 | |
| 8.1293 | |
| 8.1234 | |
| 8.0470 | |
| 8.0075 | |
| 7.9285 | |
| 7.8207 | |
| 7.7955 | |
| 7.7655 | |
| 8.0250 | |
| 7.8676 | |
| 7.7995 | |
| 7.8040 | |
| 7.7597 | |
| 7.8637 | |
| 7.7943 | |
| 7.6714 | |
| 7.4612 | |
| 7.5845 | |
| 7.7883 | |
| 7.8119 | |
| 8.1048 | |
| 8.2509 | |
| 8.1403 | |
| 8.0532 | |
| 8.3288 | |
| 8.3389 | |
| 8.4803 | |
| 8.6721 | |
| 8.4988 | |
| 8.6406 | |
| 8.3432 | |
| 8.8421 | |
| 8.6318 | |
| 8.4429 | |
| 8.2713 | |
| 8.2108 | |
| 8.3245 | |
| 8.4293 | |
| 8.1226 | |
| 8.4763 | |
| 8.2405 | |
| 8.1419 | |
| 7.9608 | |
| 7.8970 | |
| 7.8418 | |
| 8.0828 | |
| 8.1814 | |
| 8.1569 | |
| 8.0867 | |
| 8.4886 | |
| 8.4333 | |
| 8.3786 | |
| 8.2969 | |
| 8.3452 | |
| 8.3954 | |
| 8.0871 | |
| 7.9414 | |
| 7.9536 | |
| 8.3253 | |
| 8.4027 | |
| 8.3079 | |
| 8.1686 | |
| 7.9444 | |
| 7.6888 | |
| 7.7526 | |
| 7.7832 | |
| 7.6944 | |
| 7.7174 | |
| 7.5227 | |
| 7.4239 | |
| 6.9227 | |
| 7.5831 | |
| 7.5370 | |
| 7.9259 | |
| 7.9862 | |
| 7.6725 | |
| 7.7704 | |
| 7.3354 | |
| 7.2102 | |
| 7.2484 | |
| 7.2739 | |
| 7.0294 | |
| 7.0888 | |
| 6.8386 | |
| 6.3307 | |
| 6.0449 | |
| 5.9562 | |
| 5.9909 | |
| 5.9676 | |
| 5.8873 | |
| 5.9036 | |
| 5.8635 | |
| 5.7736 | |
| 5.7166 | |
| 5.7512 | |
| 5.7455 | |
| 5.8196 | |
| 5.9405 | |
| 5.9095 | |
| 5.9306 | |
| 5.8186 | |
| 5.6693 | |
| 5.6235 | |
| 5.8459 | |
| 5.7753 | |
| 5.7213 | |
| 5.7521 | |
| 5.8114 | |
| 5.7013 | |
| 5.7439 | |
| 5.8271 | |
| 5.8567 | |
| 5.7333 | |
| 5.6757 | |
| 5.6736 | |
| 5.3502 | |
| 5.3226 | |
| 5.3687 | |
| 5.4152 | |
| 5.5052 | |
| 5.5394 | |
| 5.5414 | |
| 5.5848 | |
| 5.5487 | |
| 5.7471 | |
| 5.8086 | |
| 5.6957 | |
| 5.6459 | |
| 5.6037 | |
| 5.6261 | |
| 5.5576 | |
| 5.5020 | |
| 5.4803 | |
| 5.5386 | |
| 5.4575 | |
| 5.4879 | |
| 5.4348 | |
| 5.4142 | |
| 5.3620 | |
| 5.3798 | |
| 5.3267 | |
| 5.4581 | |
| 5.4204 | |
| 5.3887 | |
| 5.4445 | |
| 5.6636 | |
| 5.6519 | |
| 5.6193 | |
| 5.6497 | |
| 5.5395 | |
| 5.6715 | |
| 5.4632 | |
| 5.3705 | |
| 5.3968 | |
| 5.3702 | |
| 5.3654 | |
| 5.4941 | |
| 5.5150 | |
| 5.9061 | |
| 6.1075 | |
| 6.1245 | |
| 6.0152 | |
| 6.1294 | |
| 6.0514 | |
| 5.7898 | |
| 5.6217 | |
| 5.4834 | |
| 5.5442 | |
| 5.6153 | |
| 5.7379 | |
| 5.7812 | |
| 5.7857 | |
| 5.6110 | |
| 5.5342 | |
| 5.5462 | |
| 5.5651 | |
| 5.5149 | |
| 5.5047 | |
| 5.4869 | |
| 5.3797 | |
| 5.3804 | |
| 5.3518 | |
| 5.3775 | |
| 5.3545 | |
| 5.1680 | |
| 5.2384 | |
| 5.1465 | |
| 5.1103 | |
| 5.0415 | |
| 5.0931 | |
| 5.1473 | |
| 5.1229 | |
| 4.9600 | |
| 4.9835 | |
| 5.0099 | |
| 4.9253 | |
| 5.0518 | |
| 5.0301 | |
| 4.9255 | |
| 4.9415 | |
| 4.8884 | |
| 4.8791 | |
| 4.8547 | |
| 4.8575 | |
| 4.8327 | |
| 4.7509 | |
| 4.7532 | |
| 4.6989 | |
| 4.7552 | |
| 4.7631 | |
| 4.7116 | |
| 4.7430 | |
| 4.8115 | |
| 4.7459 | |
| 4.7677 | |
| 4.6831 | |
| 4.6938 | |
| 4.6490 | |
| 4.6366 | |
| 4.7108 | |
| 4.7681 | |
| 4.6806 | |
| 4.6451 | |
| 4.7175 | |
| 4.7136 | |
| 4.6026 | |
| 4.6616 | |
| 4.3345 | |
| 4.4342 | |
| 4.3989 | |
| 4.3161 | |
| 4.1845 | |
| 4.2308 | |
| 4.2176 | |
| 4.3105 | |
| 4.1857 | |
| 4.2616 | |
| 4.2151 | |
| 4.1782 | |
| 4.1580 | |
| 4.1840 | |
| 4.2502 | |
| 4.2454 | |
| 4.3250 | |
| 4.3628 | |
| 4.2973 | |
| 4.3629 | |
| 4.3495 | |
| 4.4432 | |
| 4.5087 | |
| 4.6737 | |
| 4.5914 | |
| 4.5713 | |
| 4.6945 | |
| 4.4923 | |
| 4.4567 | |
| 4.3146 | |
| 4.4760 | |
| 4.5325 | |
| 4.5688 | |
| 4.6295 | |
| 4.6485 | |
| 4.6340 | |
| 4.6259 | |
| 4.5877 | |
| 4.5981 | |
| 4.5241 | |
| 4.4631 | |
| 4.6234 | |
| 4.5872 | |
| 4.5811 | |
| 4.6410 | |
| 4.5876 | |
| 4.7441 | |
| 4.8931 | |
| 4.8855 | |
| 5.0804 | |
| 5.0988 | |
| 5.0752 | |
| 5.0322 | |
| 5.1247 | |
| 5.0387 | |
| 5.0875 | |
| 5.0129 | |
| 5.2639 | |
| 5.1954 | |
| 5.2355 | |
| 5.1937 | |
| 5.1261 | |
| 5.2502 | |
| 5.5257 | |
| 5.6812 | |
| 5.7113 | |
| 5.5178 | |
| 5.6101 | |
| 5.6600 | |
| 5.5856 | |
| 5.5726 | |
| 5.4597 | |
| 5.4877 | |
| 5.3844 | |
| 5.3400 | |
| 5.2153 | |
| 5.0599 | |
| 5.0559 | |
| 5.2022 | |
| 3.1710 | |
| 3.1983 | |
| 3.2897 | |
| 3.2867 | |
| 3.2244 | |
| 3.2422 | |
| 3.1510 | |
| 3.3054 | |
| 3.2330 | |
| 3.1892 | |
| 3.1793 | |
| 3.1422 | |
| 3.0604 | |
| 3.0330 | |
| 3.0885 | |
| 3.0696 | |
| 3.0403 | |
| 3.0226 | |
| 2.9071 | |
| 2.9371 | |
| 2.8841 | |
| 2.8809 | |
| 2.8693 | |
| 2.9146 | |
| 2.9001 | |
| 2.8699 | |
| 2.9841 | |
| 3.0690 | |
| 3.0792 | |
| 3.0786 | |
| 3.0617 | |
| 3.0400 | |
| 3.1454 | |
| 3.0932 | |
| 3.0530 | |
| 3.0551 | |
| 2.9930 | |
| 3.1196 | |
| 3.0619 | |
| 3.0205 | |
| 3.1775 | |
| 3.1451 | |
| 3.0704 | |
| 2.9324 | |
| 2.9607 | |
| 2.9413 | |
| 2.9216 | |
| 2.9300 | |
| 2.8855 | |
| 2.8155 | |
| 2.8211 | |
| 2.8250 | |
| 2.8174 | |
| 2.8748 | |
| 2.8960 | |
| 2.9046 | |
| 2.9085 | |
| 2.9306 | |
| 2.8942 | |
| 2.9128 | |
| 2.9348 | |
| 2.9407 | |
| 2.9668 | |
| 2.9026 | |
| 2.8723 | |
| 2.8903 | |
| 2.9117 | |
| 2.9672 | |
| 3.0000 | |
| 2.9549 | |
| 2.9361 | |
| 2.9076 | |
| 2.8902 | |
| 2.8535 | |
| 2.8888 | |
| 2.9150 | |
| 2.8927 | |
| 2.8428 | |
| 2.7796 | |
| 2.7981 | |
| 2.8210 | |
| 2.8481 | |
| 2.8962 | |
| 2.8465 | |
| 2.8800 | |
| 2.9751 | |
| 2.9727 | |
| 2.9996 | |
| 3.0045 | |
| 3.0277 | |
| 2.9565 | |
| 2.9359 | |
| 2.9283 | |
| 2.9218 | |
| 2.8453 | |
| 2.8044 | |
| 2.8404 | |
| 2.8238 | |
| 2.8264 | |
| 2.8716 | |
| 2.9491 | |
| 2.9179 | |
| 2.9158 | |
| 2.9314 | |
| 2.8149 | |
| 2.8254 | |
| 2.7757 | |
| 2.7574 | |
| 2.7958 | |
| 2.8235 | |
| 2.8444 | |
| 2.9221 | |
| 2.8442 | |
| 2.9017 | |
| 2.9056 | |
| 2.9589 | |
| 3.0188 | |
| 3.0396 | |
| 3.0224 | |
| 3.0959 | |
| 3.1026 | |
| 3.0636 | |
| 3.0841 | |
| 3.1005 | |
| 3.1161 | |
| 3.2120 | |
| 3.2490 | |
| 3.3068 | |
| 3.2675 | |
| 3.2376 | |
| 3.1887 | |
| 3.1583 | |
| 3.1730 | |
| 3.2322 | |
| 3.2498 | |
| 3.2564 | |
| 3.3344 | |
| 3.2790 | |
| 3.2561 | |
| 3.2422 | |
| 3.3053 | |
| 3.2536 | |
| 3.2487 | |
| 3.2701 | |
| 3.2906 | |
| 3.3259 | |
| 3.3837 | |
| 3.3813 | |
| 3.3515 | |
| 3.4319 | |
| 3.3254 | |
| 3.3458 | |
| 3.2903 | |
| 3.3683 | |
| 3.4089 | |
| 3.4415 | |
| 3.5326 | |
| 3.4890 | |
| 3.4784 | |
| 3.5264 | |
| 3.4058 | |
| 3.4826 | |
| 3.5086 | |
| 3.5979 | |
| 3.5802 | |
| 3.5646 | |
| 3.6402 | |
| 3.6726 | |
| 3.6542 | |
| 3.6890 | |
| 3.7759 | |
| 3.8839 | |
| 3.9005 | |
| 3.7495 | |
| 3.8116 | |
| 3.8723 | |
| 3.8528 | |
| 3.6825 | |
| 3.7141 | |
| 3.8048 | |
| 3.8564 | |
| 3.9134 | |
| 3.9108 | |
| 3.9568 | |
| 4.2668 | |
| 4.2253 | |
| 4.1284 | |
| 4.0522 | |
| 3.7908 | |
| 3.8290 | |
| 3.7043 | |
| 3.4799 | |
| 3.5163 | |
| 3.5966 | |
| 3.5747 | |
| 3.7905 | |
| 3.6825 | |
| 3.4982 | |
| 3.3690 | |
| 3.2729 | |
| 3.0880 | |
| 3.0448 | |
| 3.0504 | |
| 3.0504 | |
| 3.0535 | |
| 3.0954 | |
| 3.1458 | |
| 3.1944 | |
| 3.2211 | |
| 3.1957 | |
| 3.1890 | |
| 3.1724 | |
| 3.1976 | |
| 3.2435 | |
| 3.2202 | |
| 3.3175 | |
| 3.2419 | |
| 3.2966 | |
| 3.2593 | |
| 3.3213 | |
| 3.3648 | |
| 3.3909 | |
| 3.3907 | |
| 3.5011 | |
| 3.4002 | |
| 3.4502 | |
| 3.3028 | |
| 3.2494 | |
| 3.2057 | |
| 3.2480 | |
| 3.2446 | |
| 3.2799 | |
| 3.3518 | |
| 3.3365 | |
| 3.2845 | |
| 3.2995 | |
| 3.2859 | |
| 3.2772 | |
| 3.3250 | |
| 3.2909 | |
| 3.3284 | |
| 3.4407 | |
| 3.2642 | |
| 3.2660 | |
| 3.2240 | |
| 3.2216 | |
| 3.2881 | |
| 3.2556 | |
| 3.2410 | |
| 3.3000 | |
| 3.3349 | |
| 3.3640 | |
| 3.4181 | |
| 3.4001 | |
| 3.3778 | |
| 3.4556 | |
| 3.3520 | |
| 3.3312 | |
| 3.2640 | |
| 3.2379 | |
| 3.2655 | |
| 3.2832 | |
| 3.3192 | |
| 3.3142 | |
| 3.2328 | |
| 3.3095 | |
| 3.2777 | |
| 3.3293 | |
| 3.3321 | |
| 3.4612 | |
| 3.4933 | |
| 3.5231 | |
| 3.4972 | |
| 3.4946 | |
| 3.4383 | |
| 3.4745 | |
| 3.4894 | |
| 3.5145 | |
| 3.5030 | |
| 3.5696 | |
| 3.4812 | |
| 3.4892 | |
| 3.4780 | |
| 3.4477 | |
| 3.5112 | |
| 3.5069 | |
| 3.5099 | |
| 3.5599 | |
| 3.5740 | |
| 3.5892 | |
| 3.5673 | |
| 3.6007 | |
| 3.6678 | |
| 3.6260 | |
| 3.5099 | |
| 3.5185 | |
| 3.4502 | |
| 3.4604 | |
| 3.4085 | |
| 3.3949 | |
| 3.4576 | |
| 3.5008 | |
| 3.5665 | |
| 3.4509 | |
| 3.5063 | |
| 3.4867 | |
| 3.4922 | |
| 3.4977 | |
| 3.4893 | |
| 3.5615 | |
| 3.5265 | |
| 3.5114 | |
| 3.5228 | |
| 3.5169 | |
| 3.5154 | |
| 3.5509 | |
| 3.5792 | |
| 3.6175 |