Lịch sử của giá hàng ngày IEP /BRL kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 8.8421 Real Braxin
tối thiểu trên
1 Pao Ai-len = 2.7574 Real Braxin
Date | IEP/BRL |
---|---|
6.9634 | |
6.9908 | |
6.9955 | |
6.9309 | |
6.8914 | |
6.8441 | |
6.9458 | |
6.9105 | |
6.8171 | |
6.8615 | |
6.7833 | |
6.7754 | |
6.7995 | |
6.8123 | |
6.8923 | |
6.7592 | |
6.7716 | |
6.8021 | |
6.8451 | |
6.7926 | |
6.7499 | |
6.8043 | |
6.8149 | |
6.7446 | |
6.6685 | |
6.6497 | |
6.8022 | |
6.7936 | |
6.7529 | |
6.8997 | |
6.7370 | |
6.6838 | |
6.5917 | |
6.7291 | |
6.7656 | |
6.6998 | |
6.8912 | |
6.8746 | |
6.8463 | |
6.5991 | |
6.6405 | |
6.8602 | |
6.8471 | |
6.6622 | |
6.6060 | |
6.6279 | |
6.6446 | |
6.7014 | |
6.8235 | |
6.8190 | |
6.7507 | |
6.9948 | |
6.9501 | |
7.0690 | |
6.8547 | |
7.1442 | |
6.9931 | |
7.0068 | |
7.0102 | |
7.0311 | |
7.0118 | |
7.0487 | |
7.1883 | |
7.0783 | |
7.1617 | |
7.2714 | |
7.0509 | |
7.1328 | |
7.1251 | |
7.0387 | |
7.0477 | |
6.9216 | |
6.9876 | |
6.5601 | |
6.5027 | |
6.6612 | |
6.6010 | |
6.3978 | |
6.4492 | |
6.5851 | |
6.5878 | |
6.5512 | |
6.5133 | |
6.3922 | |
6.5083 | |
6.5782 | |
6.6193 | |
6.7571 | |
6.9548 | |
7.0067 | |
6.8612 | |
7.0605 | |
7.0370 | |
6.9304 | |
6.7644 | |
6.5092 | |
6.5023 | |
6.5320 | |
6.7086 | |
6.9243 | |
6.7872 | |
6.6349 | |
6.9057 | |
7.1181 | |
7.0527 | |
7.3481 | |
7.3296 | |
7.4872 | |
7.6476 | |
7.5635 | |
7.8900 | |
7.9936 | |
8.1481 | |
8.1550 | |
8.0926 | |
8.2232 | |
8.1410 | |
8.1516 | |
8.0332 | |
7.9749 | |
7.8772 | |
8.1581 | |
8.3663 | |
8.1900 | |
8.1293 | |
8.1234 | |
8.0470 | |
8.0075 | |
7.9285 | |
7.8207 | |
7.7955 | |
7.7655 | |
8.0250 | |
7.8676 | |
7.7995 | |
7.8040 | |
7.7597 | |
7.8637 | |
7.7943 | |
7.6714 | |
7.4612 | |
7.5845 | |
7.7883 | |
7.8119 | |
8.1048 | |
8.2509 | |
8.1403 | |
8.0532 | |
8.3288 | |
8.3389 | |
8.4803 | |
8.6721 | |
8.4988 | |
8.6406 | |
8.3432 | |
8.8421 | |
8.6318 | |
8.4429 | |
8.2713 | |
8.2108 | |
8.3245 | |
8.4293 | |
8.1226 | |
8.4763 | |
8.2405 | |
8.1419 | |
7.9608 | |
7.8970 | |
7.8418 | |
8.0828 | |
8.1814 | |
8.1569 | |
8.0867 | |
8.4886 | |
8.4333 | |
8.3786 | |
8.2969 | |
8.3452 | |
8.3954 | |
8.0871 | |
7.9414 | |
7.9536 | |
8.3253 | |
8.4027 | |
8.3079 | |
8.1686 | |
7.9444 | |
7.6888 | |
7.7526 | |
7.7832 | |
7.6944 | |
7.7174 | |
7.5227 | |
7.4239 | |
6.9227 | |
7.5831 | |
7.5370 | |
7.9259 | |
7.9862 | |
7.6725 | |
7.7704 | |
7.3354 | |
7.2102 | |
7.2484 | |
7.2739 | |
7.0294 | |
7.0888 | |
6.8386 | |
6.3307 | |
6.0449 | |
5.9562 | |
5.9909 | |
5.9676 | |
5.8873 | |
5.9036 | |
5.8635 | |
5.7736 | |
5.7166 | |
5.7512 | |
5.7455 | |
5.8196 | |
5.9405 | |
5.9095 | |
5.9306 | |
5.8186 | |
5.6693 | |
5.6235 | |
5.8459 | |
5.7753 | |
5.7213 | |
5.7521 | |
5.8114 | |
5.7013 | |
5.7439 | |
5.8271 | |
5.8567 | |
5.7333 | |
5.6757 | |
5.6736 | |
5.3502 | |
5.3226 | |
5.3687 | |
5.4152 | |
5.5052 | |
5.5394 | |
5.5414 | |
5.5848 | |
5.5487 | |
5.7471 | |
5.8086 | |
5.6957 | |
5.6459 | |
5.6037 | |
5.6261 | |
5.5576 | |
5.5020 | |
5.4803 | |
5.5386 | |
5.4575 | |
5.4879 | |
5.4348 | |
5.4142 | |
5.3620 | |
5.3798 | |
5.3267 | |
5.4581 | |
5.4204 | |
5.3887 | |
5.4445 | |
5.6636 | |
5.6519 | |
5.6193 | |
5.6497 | |
5.5395 | |
5.6715 | |
5.4632 | |
5.3705 | |
5.3968 | |
5.3702 | |
5.3654 | |
5.4941 | |
5.5150 | |
5.9061 | |
6.1075 | |
6.1245 | |
6.0152 | |
6.1294 | |
6.0514 | |
5.7898 | |
5.6217 | |
5.4834 | |
5.5442 | |
5.6153 | |
5.7379 | |
5.7812 | |
5.7857 | |
5.6110 | |
5.5342 | |
5.5462 | |
5.5651 | |
5.5149 | |
5.5047 | |
5.4869 | |
5.3797 | |
5.3804 | |
5.3518 | |
5.3775 | |
5.3545 | |
5.1680 | |
5.2384 | |
5.1465 | |
5.1103 | |
5.0415 | |
5.0931 | |
5.1473 | |
5.1229 | |
4.9600 | |
4.9835 | |
5.0099 | |
4.9253 | |
5.0518 | |
5.0301 | |
4.9255 | |
4.9415 | |
4.8884 | |
4.8791 | |
4.8547 | |
4.8575 | |
4.8327 | |
4.7509 | |
4.7532 | |
4.6989 | |
4.7552 | |
4.7631 | |
4.7116 | |
4.7430 | |
4.8115 | |
4.7459 | |
4.7677 | |
4.6831 | |
4.6938 | |
4.6490 | |
4.6366 | |
4.7108 | |
4.7681 | |
4.6806 | |
4.6451 | |
4.7175 | |
4.7136 | |
4.6026 | |
4.6616 | |
4.3345 | |
4.4342 | |
4.3989 | |
4.3161 | |
4.1845 | |
4.2308 | |
4.2176 | |
4.3105 | |
4.1857 | |
4.2616 | |
4.2151 | |
4.1782 | |
4.1580 | |
4.1840 | |
4.2502 | |
4.2454 | |
4.3250 | |
4.3628 | |
4.2973 | |
4.3629 | |
4.3495 | |
4.4432 | |
4.5087 | |
4.6737 | |
4.5914 | |
4.5713 | |
4.6945 | |
4.4923 | |
4.4567 | |
4.3146 | |
4.4760 | |
4.5325 | |
4.5688 | |
4.6295 | |
4.6485 | |
4.6340 | |
4.6259 | |
4.5877 | |
4.5981 | |
4.5241 | |
4.4631 | |
4.6234 | |
4.5872 | |
4.5811 | |
4.6410 | |
4.5876 | |
4.7441 | |
4.8931 | |
4.8855 | |
5.0804 | |
5.0988 | |
5.0752 | |
5.0322 | |
5.1247 | |
5.0387 | |
5.0875 | |
5.0129 | |
5.2639 | |
5.1954 | |
5.2355 | |
5.1937 | |
5.1261 | |
5.2502 | |
5.5257 | |
5.6812 | |
5.7113 | |
5.5178 | |
5.6101 | |
5.6600 | |
5.5856 | |
5.5726 | |
5.4597 | |
5.4877 | |
5.3844 | |
5.3400 | |
5.2153 | |
5.0599 | |
5.0559 | |
5.2022 | |
3.1710 | |
3.1983 | |
3.2897 | |
3.2867 | |
3.2244 | |
3.2422 | |
3.1510 | |
3.3054 | |
3.2330 | |
3.1892 | |
3.1793 | |
3.1422 | |
3.0604 | |
3.0330 | |
3.0885 | |
3.0696 | |
3.0403 | |
3.0226 | |
2.9071 | |
2.9371 | |
2.8841 | |
2.8809 | |
2.8693 | |
2.9146 | |
2.9001 | |
2.8699 | |
2.9841 | |
3.0690 | |
3.0792 | |
3.0786 | |
3.0617 | |
3.0400 | |
3.1454 | |
3.0932 | |
3.0530 | |
3.0551 | |
2.9930 | |
3.1196 | |
3.0619 | |
3.0205 | |
3.1775 | |
3.1451 | |
3.0704 | |
2.9324 | |
2.9607 | |
2.9413 | |
2.9216 | |
2.9300 | |
2.8855 | |
2.8155 | |
2.8211 | |
2.8250 | |
2.8174 | |
2.8748 | |
2.8960 | |
2.9046 | |
2.9085 | |
2.9306 | |
2.8942 | |
2.9128 | |
2.9348 | |
2.9407 | |
2.9668 | |
2.9026 | |
2.8723 | |
2.8903 | |
2.9117 | |
2.9672 | |
3.0000 | |
2.9549 | |
2.9361 | |
2.9076 | |
2.8902 | |
2.8535 | |
2.8888 | |
2.9150 | |
2.8927 | |
2.8428 | |
2.7796 | |
2.7981 | |
2.8210 | |
2.8481 | |
2.8962 | |
2.8465 | |
2.8800 | |
2.9751 | |
2.9727 | |
2.9996 | |
3.0045 | |
3.0277 | |
2.9565 | |
2.9359 | |
2.9283 | |
2.9218 | |
2.8453 | |
2.8044 | |
2.8404 | |
2.8238 | |
2.8264 | |
2.8716 | |
2.9491 | |
2.9179 | |
2.9158 | |
2.9314 | |
2.8149 | |
2.8254 | |
2.7757 | |
2.7574 | |
2.7958 | |
2.8235 | |
2.8444 | |
2.9221 | |
2.8442 | |
2.9017 | |
2.9056 | |
2.9589 | |
3.0188 | |
3.0396 | |
3.0224 | |
3.0959 | |
3.1026 | |
3.0636 | |
3.0841 | |
3.1005 | |
3.1161 | |
3.2120 | |
3.2490 | |
3.3068 | |
3.2675 | |
3.2376 | |
3.1887 | |
3.1583 | |
3.1730 | |
3.2322 | |
3.2498 | |
3.2564 | |
3.3344 | |
3.2790 | |
3.2561 | |
3.2422 | |
3.3053 | |
3.2536 | |
3.2487 | |
3.2701 | |
3.2906 | |
3.3259 | |
3.3837 | |
3.3813 | |
3.3515 | |
3.4319 | |
3.3254 | |
3.3458 | |
3.2903 | |
3.3683 | |
3.4089 | |
3.4415 | |
3.5326 | |
3.4890 | |
3.4784 | |
3.5264 | |
3.4058 | |
3.4826 | |
3.5086 | |
3.5979 | |
3.5802 | |
3.5646 | |
3.6402 | |
3.6726 | |
3.6542 | |
3.6890 | |
3.7759 | |
3.8839 | |
3.9005 | |
3.7495 | |
3.8116 | |
3.8723 | |
3.8528 | |
3.6825 | |
3.7141 | |
3.8048 | |
3.8564 | |
3.9134 | |
3.9108 | |
3.9568 | |
4.2668 | |
4.2253 | |
4.1284 | |
4.0522 | |
3.7908 | |
3.8290 | |
3.7043 | |
3.4799 | |
3.5163 | |
3.5966 | |
3.5747 | |
3.7905 | |
3.6825 | |
3.4982 | |
3.3690 | |
3.2729 | |
3.0880 | |
3.0448 | |
3.0504 | |
3.0504 | |
3.0535 | |
3.0954 | |
3.1458 | |
3.1944 | |
3.2211 | |
3.1957 | |
3.1890 | |
3.1724 | |
3.1976 | |
3.2435 | |
3.2202 | |
3.3175 | |
3.2419 | |
3.2966 | |
3.2593 | |
3.3213 | |
3.3648 | |
3.3909 | |
3.3907 | |
3.5011 | |
3.4002 | |
3.4502 | |
3.3028 | |
3.2494 | |
3.2057 | |
3.2480 | |
3.2446 | |
3.2799 | |
3.3518 | |
3.3365 | |
3.2845 | |
3.2995 | |
3.2859 | |
3.2772 | |
3.3250 | |
3.2909 | |
3.3284 | |
3.4407 | |
3.2642 | |
3.2660 | |
3.2240 | |
3.2216 | |
3.2881 | |
3.2556 | |
3.2410 | |
3.3000 | |
3.3349 | |
3.3640 | |
3.4181 | |
3.4001 | |
3.3778 | |
3.4556 | |
3.3520 | |
3.3312 | |
3.2640 | |
3.2379 | |
3.2655 | |
3.2832 | |
3.3192 | |
3.3142 | |
3.2328 | |
3.3095 | |
3.2777 | |
3.3293 | |
3.3321 | |
3.4612 | |
3.4933 | |
3.5231 | |
3.4972 | |
3.4946 | |
3.4383 | |
3.4745 | |
3.4894 | |
3.5145 | |
3.5030 | |
3.5696 | |
3.4812 | |
3.4892 | |
3.4780 | |
3.4477 | |
3.5112 | |
3.5069 | |
3.5099 | |
3.5599 | |
3.5740 | |
3.5892 | |
3.5673 | |
3.6007 | |
3.6678 | |
3.6260 | |
3.5099 | |
3.5185 | |
3.4502 | |
3.4604 | |
3.4085 | |
3.3949 | |
3.4576 | |
3.5008 | |
3.5665 | |
3.4509 | |
3.5063 | |
3.4867 | |
3.4922 | |
3.4977 | |
3.4893 | |
3.5615 | |
3.5265 | |
3.5114 | |
3.5228 | |
3.5169 | |
3.5154 | |
3.5509 | |
3.5792 | |
3.6175 | |
3.7104 | |
3.6246 | |
3.7133 | |
3.5440 | |
3.3254 | |
3.3319 | |
3.3275 | |
3.3189 | |
3.3056 | |
3.3185 | |
3.3176 | |
3.2876 | |
3.2395 | |
3.2308 | |
3.2261 | |
3.2167 | |
3.2667 | |
3.3258 | |
3.3936 | |
3.5279 | |
3.5135 | |
3.4747 | |
3.5185 | |
3.5157 | |
3.5904 | |
3.4239 | |
3.2897 | |
3.3119 | |
3.3013 | |
3.2414 | |
3.3000 | |
3.4319 | |
3.4391 | |
3.4138 | |
3.4304 | |
3.3911 | |
3.4588 | |
3.5420 | |
3.6295 | |
3.6973 | |
3.7306 | |
3.7205 | |
3.6879 | |
3.6306 | |
3.6872 | |
3.7069 | |
3.5747 | |
3.6072 | |
3.5577 | |
3.6748 | |
3.6781 | |
3.7804 | |
3.8247 | |
3.7939 | |
3.8843 | |
3.9767 | |
4.0168 | |
4.1086 | |
4.1802 | |
4.3313 | |
4.2471 | |
4.3453 | |
4.4816 | |
4.5645 | |
4.6638 | |
4.4549 | |
4.3779 | |
4.2638 | |
4.2539 | |
4.2251 | |
4.3446 | |
4.4401 | |
4.4888 | |
4.4830 | |
4.5656 | |
4.6664 | |
4.5826 | |
4.6777 | |
4.6312 | |
4.6218 | |
4.5745 | |
4.5854 | |
4.6435 | |
4.6347 | |
4.6693 | |
4.5306 | |
4.4481 | |
4.4181 | |
4.4829 | |
4.4188 | |
4.5165 | |
4.4913 | |
4.5168 | |
4.5989 | |
4.7312 | |
4.7302 | |
4.6495 | |
4.7235 | |
4.7301 | |
4.7830 | |
4.7437 | |
4.8280 | |
4.8153 | |
4.8380 | |
4.8673 | |
4.7860 | |
4.8572 | |
4.7079 | |
4.6439 | |
4.4662 | |
4.3873 | |
4.4262 | |
4.4218 | |
4.4207 | |
4.5331 | |
4.5622 |