Historique des taux quotidiens IEP /BRL depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 8.8421 réal brésilien
le minimum le
1 livre irlandaise = 2.7574 réal brésilien
Historique des prix BRL / IEP
| Date | IEP/BRL |
| | 6.9908 |
| | 6.9955 |
| | 6.9309 |
| | 6.8914 |
| | 6.8441 |
| | 6.9458 |
| | 6.9105 |
| | 6.8171 |
| | 6.8615 |
| | 6.7833 |
| | 6.7754 |
| | 6.7995 |
| | 6.8123 |
| | 6.8923 |
| | 6.7592 |
| | 6.7716 |
| | 6.8021 |
| | 6.8451 |
| | 6.7926 |
| | 6.7499 |
| | 6.8043 |
| | 6.8149 |
| | 6.7446 |
| | 6.6685 |
| | 6.6497 |
| | 6.8022 |
| | 6.7936 |
| | 6.7529 |
| | 6.8997 |
| | 6.7370 |
| | 6.6838 |
| | 6.5917 |
| | 6.7291 |
| | 6.7656 |
| | 6.6998 |
| | 6.8912 |
| | 6.8746 |
| | 6.8463 |
| | 6.5991 |
| | 6.6405 |
| | 6.8602 |
| | 6.8471 |
| | 6.6622 |
| | 6.6060 |
| | 6.6279 |
| | 6.6446 |
| | 6.7014 |
| | 6.8235 |
| | 6.8190 |
| | 6.7507 |
| | 6.9948 |
| | 6.9501 |
| | 7.0690 |
| | 6.8547 |
| | 7.1442 |
| | 6.9931 |
| | 7.0068 |
| | 7.0102 |
| | 7.0311 |
| | 7.0118 |
| | 7.0487 |
| | 7.1883 |
| | 7.0783 |
| | 7.1617 |
| | 7.2714 |
| | 7.0509 |
| | 7.1328 |
| | 7.1251 |
| | 7.0387 |
| | 7.0477 |
| | 6.9216 |
| | 6.9876 |
| | 6.5601 |
| | 6.5027 |
| | 6.6612 |
| | 6.6010 |
| | 6.3978 |
| | 6.4492 |
| | 6.5851 |
| | 6.5878 |
| | 6.5512 |
| | 6.5133 |
| | 6.3922 |
| | 6.5083 |
| | 6.5782 |
| | 6.6193 |
| | 6.7571 |
| | 6.9548 |
| | 7.0067 |
| | 6.8612 |
| | 7.0605 |
| | 7.0370 |
| | 6.9304 |
| | 6.7644 |
| | 6.5092 |
| | 6.5023 |
| | 6.5320 |
| | 6.7086 |
| | 6.9243 |
| | 6.7872 |
| | 6.6349 |
| | 6.9057 |
| | 7.1181 |
| | 7.0527 |
| | 7.3481 |
| | 7.3296 |
| | 7.4872 |
| | 7.6476 |
| | 7.5635 |
| | 7.8900 |
| | 7.9936 |
| | 8.1481 |
| | 8.1550 |
| | 8.0926 |
| | 8.2232 |
| | 8.1410 |
| | 8.1516 |
| | 8.0332 |
| | 7.9749 |
| | 7.8772 |
| | 8.1581 |
| | 8.3663 |
| | 8.1900 |
| | 8.1293 |
| | 8.1234 |
| | 8.0470 |
| | 8.0075 |
| | 7.9285 |
| | 7.8207 |
| | 7.7955 |
| | 7.7655 |
| | 8.0250 |
| | 7.8676 |
| | 7.7995 |
| | 7.8040 |
| | 7.7597 |
| | 7.8637 |
| | 7.7943 |
| | 7.6714 |
| | 7.4612 |
| | 7.5845 |
| | 7.7883 |
| | 7.8119 |
| | 8.1048 |
| | 8.2509 |
| | 8.1403 |
| | 8.0532 |
| | 8.3288 |
| | 8.3389 |
| | 8.4803 |
| | 8.6721 |
| | 8.4988 |
| | 8.6406 |
| | 8.3432 |
| | 8.8421 |
| | 8.6318 |
| | 8.4429 |
| | 8.2713 |
| | 8.2108 |
| | 8.3245 |
| | 8.4293 |
| | 8.1226 |
| | 8.4763 |
| | 8.2405 |
| | 8.1419 |
| | 7.9608 |
| | 7.8970 |
| | 7.8418 |
| | 8.0828 |
| | 8.1814 |
| | 8.1569 |
| | 8.0867 |
| | 8.4886 |
| | 8.4333 |
| | 8.3786 |
| | 8.2969 |
| | 8.3452 |
| | 8.3954 |
| | 8.0871 |
| | 7.9414 |
| | 7.9536 |
| | 8.3253 |
| | 8.4027 |
| | 8.3079 |
| | 8.1686 |
| | 7.9444 |
| | 7.6888 |
| | 7.7526 |
| | 7.7832 |
| | 7.6944 |
| | 7.7174 |
| | 7.5227 |
| | 7.4239 |
| | 6.9227 |
| | 7.5831 |
| | 7.5370 |
| | 7.9259 |
| | 7.9862 |
| | 7.6725 |
| | 7.7704 |
| | 7.3354 |
| | 7.2102 |
| | 7.2484 |
| | 7.2739 |
| | 7.0294 |
| | 7.0888 |
| | 6.8386 |
| | 6.3307 |
| | 6.0449 |
| | 5.9562 |
| | 5.9909 |
| | 5.9676 |
| | 5.8873 |
| | 5.9036 |
| | 5.8635 |
| | 5.7736 |
| | 5.7166 |
| | 5.7512 |
| | 5.7455 |
| | 5.8196 |
| | 5.9405 |
| | 5.9095 |
| | 5.9306 |
| | 5.8186 |
| | 5.6693 |
| | 5.6235 |
| | 5.8459 |
| | 5.7753 |
| | 5.7213 |
| | 5.7521 |
| | 5.8114 |
| | 5.7013 |
| | 5.7439 |
| | 5.8271 |
| | 5.8567 |
| | 5.7333 |
| | 5.6757 |
| | 5.6736 |
| | 5.3502 |
| | 5.3226 |
| | 5.3687 |
| | 5.4152 |
| | 5.5052 |
| | 5.5394 |
| | 5.5414 |
| | 5.5848 |
| | 5.5487 |
| | 5.7471 |
| | 5.8086 |
| | 5.6957 |
| | 5.6459 |
| | 5.6037 |
| | 5.6261 |
| | 5.5576 |
| | 5.5020 |
| | 5.4803 |
| | 5.5386 |
| | 5.4575 |
| | 5.4879 |
| | 5.4348 |
| | 5.4142 |
| | 5.3620 |
| | 5.3798 |
| | 5.3267 |
| | 5.4581 |
| | 5.4204 |
| | 5.3887 |
| | 5.4445 |
| | 5.6636 |
| | 5.6519 |
| | 5.6193 |
| | 5.6497 |
| | 5.5395 |
| | 5.6715 |
| | 5.4632 |
| | 5.3705 |
| | 5.3968 |
| | 5.3702 |
| | 5.3654 |
| | 5.4941 |
| | 5.5150 |
| | 5.9061 |
| | 6.1075 |
| | 6.1245 |
| | 6.0152 |
| | 6.1294 |
| | 6.0514 |
| | 5.7898 |
| | 5.6217 |
| | 5.4834 |
| | 5.5442 |
| | 5.6153 |
| | 5.7379 |
| | 5.7812 |
| | 5.7857 |
| | 5.6110 |
| | 5.5342 |
| | 5.5462 |
| | 5.5651 |
| | 5.5149 |
| | 5.5047 |
| | 5.4869 |
| | 5.3797 |
| | 5.3804 |
| | 5.3518 |
| | 5.3775 |
| | 5.3545 |
| | 5.1680 |
| | 5.2384 |
| | 5.1465 |
| | 5.1103 |
| | 5.0415 |
| | 5.0931 |
| | 5.1473 |
| | 5.1229 |
| | 4.9600 |
| | 4.9835 |
| | 5.0099 |
| | 4.9253 |
| | 5.0518 |
| | 5.0301 |
| | 4.9255 |
| | 4.9415 |
| | 4.8884 |
| | 4.8791 |
| | 4.8547 |
| | 4.8575 |
| | 4.8327 |
| | 4.7509 |
| | 4.7532 |
| | 4.6989 |
| | 4.7552 |
| | 4.7631 |
| | 4.7116 |
| | 4.7430 |
| | 4.8115 |
| | 4.7459 |
| | 4.7677 |
| | 4.6831 |
| | 4.6938 |
| | 4.6490 |
| | 4.6366 |
| | 4.7108 |
| | 4.7681 |
| | 4.6806 |
| | 4.6451 |
| | 4.7175 |
| | 4.7136 |
| | 4.6026 |
| | 4.6616 |
| | 4.3345 |
| | 4.4342 |
| | 4.3989 |
| | 4.3161 |
| | 4.1845 |
| | 4.2308 |
| | 4.2176 |
| | 4.3105 |
| | 4.1857 |
| | 4.2616 |
| | 4.2151 |
| | 4.1782 |
| | 4.1580 |
| | 4.1840 |
| | 4.2502 |
| | 4.2454 |
| | 4.3250 |
| | 4.3628 |
| | 4.2973 |
| | 4.3629 |
| | 4.3495 |
| | 4.4432 |
| | 4.5087 |
| | 4.6737 |
| | 4.5914 |
| | 4.5713 |
| | 4.6945 |
| | 4.4923 |
| | 4.4567 |
| | 4.3146 |
| | 4.4760 |
| | 4.5325 |
| | 4.5688 |
| | 4.6295 |
| | 4.6485 |
| | 4.6340 |
| | 4.6259 |
| | 4.5877 |
| | 4.5981 |
| | 4.5241 |
| | 4.4631 |
| | 4.6234 |
| | 4.5872 |
| | 4.5811 |
| | 4.6410 |
| | 4.5876 |
| | 4.7441 |
| | 4.8931 |
| | 4.8855 |
| | 5.0804 |
| | 5.0988 |
| | 5.0752 |
| | 5.0322 |
| | 5.1247 |
| | 5.0387 |
| | 5.0875 |
| | 5.0129 |
| | 5.2639 |
| | 5.1954 |
| | 5.2355 |
| | 5.1937 |
| | 5.1261 |
| | 5.2502 |
| | 5.5257 |
| | 5.6812 |
| | 5.7113 |
| | 5.5178 |
| | 5.6101 |
| | 5.6600 |
| | 5.5856 |
| | 5.5726 |
| | 5.4597 |
| | 5.4877 |
| | 5.3844 |
| | 5.3400 |
| | 5.2153 |
| | 5.0599 |
| | 5.0559 |
| | 5.2022 |
| | 3.1710 |
| | 3.1983 |
| | 3.2897 |
| | 3.2867 |
| | 3.2244 |
| | 3.2422 |
| | 3.1510 |
| | 3.3054 |
| | 3.2330 |
| | 3.1892 |
| | 3.1793 |
| | 3.1422 |
| | 3.0604 |
| | 3.0330 |
| | 3.0885 |
| | 3.0696 |
| | 3.0403 |
| | 3.0226 |
| | 2.9071 |
| | 2.9371 |
| | 2.8841 |
| | 2.8809 |
| | 2.8693 |
| | 2.9146 |
| | 2.9001 |
| | 2.8699 |
| | 2.9841 |
| | 3.0690 |
| | 3.0792 |
| | 3.0786 |
| | 3.0617 |
| | 3.0400 |
| | 3.1454 |
| | 3.0932 |
| | 3.0530 |
| | 3.0551 |
| | 2.9930 |
| | 3.1196 |
| | 3.0619 |
| | 3.0205 |
| | 3.1775 |
| | 3.1451 |
| | 3.0704 |
| | 2.9324 |
| | 2.9607 |
| | 2.9413 |
| | 2.9216 |
| | 2.9300 |
| | 2.8855 |
| | 2.8155 |
| | 2.8211 |
| | 2.8250 |
| | 2.8174 |
| | 2.8748 |
| | 2.8960 |
| | 2.9046 |
| | 2.9085 |
| | 2.9306 |
| | 2.8942 |
| | 2.9128 |
| | 2.9348 |
| | 2.9407 |
| | 2.9668 |
| | 2.9026 |
| | 2.8723 |
| | 2.8903 |
| | 2.9117 |
| | 2.9672 |
| | 3.0000 |
| | 2.9549 |
| | 2.9361 |
| | 2.9076 |
| | 2.8902 |
| | 2.8535 |
| | 2.8888 |
| | 2.9150 |
| | 2.8927 |
| | 2.8428 |
| | 2.7796 |
| | 2.7981 |
| | 2.8210 |
| | 2.8481 |
| | 2.8962 |
| | 2.8465 |
| | 2.8800 |
| | 2.9751 |
| | 2.9727 |
| | 2.9996 |
| | 3.0045 |
| | 3.0277 |
| | 2.9565 |
| | 2.9359 |
| | 2.9283 |
| | 2.9218 |
| | 2.8453 |
| | 2.8044 |
| | 2.8404 |
| | 2.8238 |
| | 2.8264 |
| | 2.8716 |
| | 2.9491 |
| | 2.9179 |
| | 2.9158 |
| | 2.9314 |
| | 2.8149 |
| | 2.8254 |
| | 2.7757 |
| | 2.7574 |
| | 2.7958 |
| | 2.8235 |
| | 2.8444 |
| | 2.9221 |
| | 2.8442 |
| | 2.9017 |
| | 2.9056 |
| | 2.9589 |
| | 3.0188 |
| | 3.0396 |
| | 3.0224 |
| | 3.0959 |
| | 3.1026 |
| | 3.0636 |
| | 3.0841 |
| | 3.1005 |
| | 3.1161 |
| | 3.2120 |
| | 3.2490 |
| | 3.3068 |
| | 3.2675 |
| | 3.2376 |
| | 3.1887 |
| | 3.1583 |
| | 3.1730 |
| | 3.2322 |
| | 3.2498 |
| | 3.2564 |
| | 3.3344 |
| | 3.2790 |
| | 3.2561 |
| | 3.2422 |
| | 3.3053 |
| | 3.2536 |
| | 3.2487 |
| | 3.2701 |
| | 3.2906 |
| | 3.3259 |
| | 3.3837 |
| | 3.3813 |
| | 3.3515 |
| | 3.4319 |
| | 3.3254 |
| | 3.3458 |
| | 3.2903 |
| | 3.3683 |
| | 3.4089 |
| | 3.4415 |
| | 3.5326 |
| | 3.4890 |
| | 3.4784 |
| | 3.5264 |
| | 3.4058 |
| | 3.4826 |
| | 3.5086 |
| | 3.5979 |
| | 3.5802 |
| | 3.5646 |
| | 3.6402 |
| | 3.6726 |
| | 3.6542 |
| | 3.6890 |
| | 3.7759 |
| | 3.8839 |
| | 3.9005 |
| | 3.7495 |
| | 3.8116 |
| | 3.8723 |
| | 3.8528 |
| | 3.6825 |
| | 3.7141 |
| | 3.8048 |
| | 3.8564 |
| | 3.9134 |
| | 3.9108 |
| | 3.9568 |
| | 4.2668 |
| | 4.2253 |
| | 4.1284 |
| | 4.0522 |
| | 3.7908 |
| | 3.8290 |
| | 3.7043 |
| | 3.4799 |
| | 3.5163 |
| | 3.5966 |
| | 3.5747 |
| | 3.7905 |
| | 3.6825 |
| | 3.4982 |
| | 3.3690 |
| | 3.2729 |
| | 3.0880 |
| | 3.0448 |
| | 3.0504 |
| | 3.0504 |
| | 3.0535 |
| | 3.0954 |
| | 3.1458 |
| | 3.1944 |
| | 3.2211 |
| | 3.1957 |
| | 3.1890 |
| | 3.1724 |
| | 3.1976 |
| | 3.2435 |
| | 3.2202 |
| | 3.3175 |
| | 3.2419 |
| | 3.2966 |
| | 3.2593 |
| | 3.3213 |
| | 3.3648 |
| | 3.3909 |
| | 3.3907 |
| | 3.5011 |
| | 3.4002 |
| | 3.4502 |
| | 3.3028 |
| | 3.2494 |
| | 3.2057 |
| | 3.2480 |
| | 3.2446 |
| | 3.2799 |
| | 3.3518 |
| | 3.3365 |
| | 3.2845 |
| | 3.2995 |
| | 3.2859 |
| | 3.2772 |
| | 3.3250 |
| | 3.2909 |
| | 3.3284 |
| | 3.4407 |
| | 3.2642 |
| | 3.2660 |
| | 3.2240 |
| | 3.2216 |
| | 3.2881 |
| | 3.2556 |
| | 3.2410 |
| | 3.3000 |
| | 3.3349 |
| | 3.3640 |
| | 3.4181 |
| | 3.4001 |
| | 3.3778 |
| | 3.4556 |
| | 3.3520 |
| | 3.3312 |
| | 3.2640 |
| | 3.2379 |
| | 3.2655 |
| | 3.2832 |
| | 3.3192 |
| | 3.3142 |
| | 3.2328 |
| | 3.3095 |
| | 3.2777 |
| | 3.3293 |
| | 3.3321 |
| | 3.4612 |
| | 3.4933 |
| | 3.5231 |
| | 3.4972 |
| | 3.4946 |
| | 3.4383 |
| | 3.4745 |
| | 3.4894 |
| | 3.5145 |
| | 3.5030 |
| | 3.5696 |
| | 3.4812 |
| | 3.4892 |
| | 3.4780 |
| | 3.4477 |
| | 3.5112 |
| | 3.5069 |
| | 3.5099 |
| | 3.5599 |
| | 3.5740 |
| | 3.5892 |
| | 3.5673 |
| | 3.6007 |
| | 3.6678 |
| | 3.6260 |
| | 3.5099 |
| | 3.5185 |
| | 3.4502 |
| | 3.4604 |
| | 3.4085 |
| | 3.3949 |
| | 3.4576 |
| | 3.5008 |
| | 3.5665 |
| | 3.4509 |
| | 3.5063 |
| | 3.4867 |
| | 3.4922 |
| | 3.4977 |
| | 3.4893 |
| | 3.5615 |
| | 3.5265 |
| | 3.5114 |
| | 3.5228 |
| | 3.5169 |
| | 3.5154 |
| | 3.5509 |
| | 3.5792 |
| | 3.6175 |
| | 3.7104 |
| | 3.6246 |
| | 3.7133 |
| | 3.5440 |
| | 3.3254 |
| | 3.3319 |
| | 3.3275 |
| | 3.3189 |
| | 3.3056 |
| | 3.3185 |
| | 3.3176 |
| | 3.2876 |
| | 3.2395 |
| | 3.2308 |
| | 3.2261 |
| | 3.2167 |
| | 3.2667 |
| | 3.3258 |
| | 3.3936 |
| | 3.5279 |
| | 3.5135 |
| | 3.4747 |
| | 3.5185 |
| | 3.5157 |
| | 3.5904 |
| | 3.4239 |
| | 3.2897 |
| | 3.3119 |
| | 3.3013 |
| | 3.2414 |
| | 3.3000 |
| | 3.4319 |
| | 3.4391 |
| | 3.4138 |
| | 3.4304 |
| | 3.3911 |
| | 3.4588 |
| | 3.5420 |
| | 3.6295 |
| | 3.6973 |
| | 3.7306 |
| | 3.7205 |
| | 3.6879 |
| | 3.6306 |
| | 3.6872 |
| | 3.7069 |
| | 3.5747 |
| | 3.6072 |
| | 3.5577 |
| | 3.6748 |
| | 3.6781 |
| | 3.7804 |
| | 3.8247 |
| | 3.7939 |
| | 3.8843 |
| | 3.9767 |
| | 4.0168 |
| | 4.1086 |
| | 4.1802 |
| | 4.3313 |
| | 4.2471 |
| | 4.3453 |
| | 4.4816 |
| | 4.5645 |
| | 4.6638 |
| | 4.4549 |
| | 4.3779 |
| | 4.2638 |
| | 4.2539 |
| | 4.2251 |
| | 4.3446 |
| | 4.4401 |
| | 4.4888 |
| | 4.4830 |
| | 4.5656 |
| | 4.6664 |
| | 4.5826 |
| | 4.6777 |
| | 4.6312 |
| | 4.6218 |
| | 4.5745 |
| | 4.5854 |
| | 4.6435 |
| | 4.6347 |
| | 4.6693 |
| | 4.5306 |
| | 4.4481 |
| | 4.4181 |
| | 4.4829 |
| | 4.4188 |
| | 4.5165 |
| | 4.4913 |
| | 4.5168 |
| | 4.5989 |
| | 4.7312 |
| | 4.7302 |
| | 4.6495 |
| | 4.7235 |
| | 4.7301 |
| | 4.7830 |
| | 4.7437 |
| | 4.8280 |
| | 4.8153 |
| | 4.8380 |
| | 4.8673 |
| | 4.7860 |
| | 4.8572 |
| | 4.7079 |
| | 4.6439 |
| | 4.4662 |
| | 4.3873 |
| | 4.4262 |
| | 4.4218 |
| | 4.4207 |
| | 4.5331 |
| | 4.5622 |
| | 4.5196 |