Историја дневних износа IEP /TRY пошто четвртак, 30 октобар 2003.
Максимална је договор о
1 ирска фунта = 45.0177 турска лира
минималац на
1 ирска фунта = 1.9819 турска лира
Date | IEP/TRY |
---|---|
43.7426 | |
44.3568 | |
43.9910 | |
44.2704 | |
44.6517 | |
44.4730 | |
43.5182 | |
42.8949 | |
42.2413 | |
42.0142 | |
41.6558 | |
41.7572 | |
41.8050 | |
41.8235 | |
41.6023 | |
41.4110 | |
40.9360 | |
40.2988 | |
39.5935 | |
39.7999 | |
40.2376 | |
40.0018 | |
38.8760 | |
38.7280 | |
38.0965 | |
38.0554 | |
37.3547 | |
37.2403 | |
36.5493 | |
36.6114 | |
36.6449 | |
36.6882 | |
36.6835 | |
36.1659 | |
37.6533 | |
37.4810 | |
37.7351 | |
37.6239 | |
37.9000 | |
37.6604 | |
36.5197 | |
35.9107 | |
36.1392 | |
32.7370 | |
32.3419 | |
28.9354 | |
27.3903 | |
27.2684 | |
27.1785 | |
27.2382 | |
27.1097 | |
27.2486 | |
26.8969 | |
25.8373 | |
25.6403 | |
25.4415 | |
25.5961 | |
25.6742 | |
25.6595 | |
25.9179 | |
25.9063 | |
25.8252 | |
25.5705 | |
25.4142 | |
25.2124 | |
25.1308 | |
24.9279 | |
24.8296 | |
24.4592 | |
24.2065 | |
24.3593 | |
23.4937 | |
23.3787 | |
23.3481 | |
23.2186 | |
22.9223 | |
23.1348 | |
22.5384 | |
23.3041 | |
23.4441 | |
23.0165 | |
23.1191 | |
22.8472 | |
23.1756 | |
23.2348 | |
23.3220 | |
23.1506 | |
22.5031 | |
22.1313 | |
22.2563 | |
22.2579 | |
23.1279 | |
22.8446 | |
22.5502 | |
22.4174 | |
21.6201 | |
20.6844 | |
20.2626 | |
19.8705 | |
20.1008 | |
20.7417 | |
20.5781 | |
19.8372 | |
19.7089 | |
19.6398 | |
19.5177 | |
19.7510 | |
18.9648 | |
19.3674 | |
19.4981 | |
19.8736 | |
18.7448 | |
16.7340 | |
19.3034 | |
19.8138 | |
19.7951 | |
18.2779 | |
16.2879 | |
14.5268 | |
14.2618 | |
14.0592 | |
14.1392 | |
13.7789 | |
13.2036 | |
13.0590 | |
13.0973 | |
12.9146 | |
12.6385 | |
12.4902 | |
12.5464 | |
12.5739 | |
12.6516 | |
12.8967 | |
12.5966 | |
12.8307 | |
12.8542 | |
13.0108 | |
13.0547 | |
13.1602 | |
13.2820 | |
13.0287 | |
13.3328 | |
13.1911 | |
13.0031 | |
12.8284 | |
12.7573 | |
12.6531 | |
12.7233 | |
12.3788 | |
12.3406 | |
12.1870 | |
12.3530 | |
11.8637 | |
11.6926 | |
11.1393 | |
10.8411 | |
10.7244 | |
10.8355 | |
11.0218 | |
11.4280 | |
11.4812 | |
11.5450 | |
11.5546 | |
11.5613 | |
11.8888 | |
12.1159 | |
11.9982 | |
11.8648 | |
11.8563 | |
11.5946 | |
12.1801 | |
12.4765 | |
12.1356 | |
11.7765 | |
11.8349 | |
11.6230 | |
11.5628 | |
11.3988 | |
11.2860 | |
11.1894 | |
11.1515 | |
11.0483 | |
11.1345 | |
10.9312 | |
10.4009 | |
10.2877 | |
9.9740 | |
9.8825 | |
9.8572 | |
9.7872 | |
9.8045 | |
9.8304 | |
9.7313 | |
9.6252 | |
9.4334 | |
9.5312 | |
9.6959 | |
9.7591 | |
9.6049 | |
9.5775 | |
9.3973 | |
9.2781 | |
9.2026 | |
8.9489 | |
9.1145 | |
8.9109 | |
8.7355 | |
8.4265 | |
8.3229 | |
8.3211 | |
8.4063 | |
8.3156 | |
8.3337 | |
8.2938 | |
8.4860 | |
8.4607 | |
8.3771 | |
8.2720 | |
8.1636 | |
8.0770 | |
8.0282 | |
8.0610 | |
8.0869 | |
8.1025 | |
8.0755 | |
8.2982 | |
8.3022 | |
8.1375 | |
7.8191 | |
7.9852 | |
8.0051 | |
8.0588 | |
8.0855 | |
8.2035 | |
7.9488 | |
7.9246 | |
7.9811 | |
7.9485 | |
8.0701 | |
8.1655 | |
8.1646 | |
8.1014 | |
8.3986 | |
8.3706 | |
8.3249 | |
8.3338 | |
8.6224 | |
8.5473 | |
8.6945 | |
8.6611 | |
8.4504 | |
8.3318 | |
8.3321 | |
8.1348 | |
7.8481 | |
7.9921 | |
7.8713 | |
7.7691 | |
7.7628 | |
7.6567 | |
7.6111 | |
7.5622 | |
7.5755 | |
7.7275 | |
7.6892 | |
7.9577 | |
7.8479 | |
7.7163 | |
7.6589 | |
7.7455 | |
7.6845 | |
7.5721 | |
7.5500 | |
7.7283 | |
7.8006 | |
7.7080 | |
8.0364 | |
8.2494 | |
8.4997 | |
8.9261 | |
8.7302 | |
9.1809 | |
9.3749 | |
9.5205 | |
9.7914 | |
9.1423 | |
8.9012 | |
10.0629 | |
7.7241 | |
7.2620 | |
7.0352 | |
7.2158 | |
7.0359 | |
6.8207 | |
6.9633 | |
6.9526 | |
6.7595 | |
6.8127 | |
6.7661 | |
6.8564 | |
6.5977 | |
6.4619 | |
6.2264 | |
6.3695 | |
6.4418 | |
6.3772 | |
6.2125 | |
6.2738 | |
6.1782 | |
6.0226 | |
5.9211 | |
5.9184 | |
5.9341 | |
5.9471 | |
5.9538 | |
5.8785 | |
5.9205 | |
5.6912 | |
5.7833 | |
5.7393 | |
5.7307 | |
5.7312 | |
5.8411 | |
5.9043 | |
5.8585 | |
5.7316 | |
5.5434 | |
5.4626 | |
5.5278 | |
5.3161 | |
5.3353 | |
5.2999 | |
5.1818 | |
5.1826 | |
5.2523 | |
5.2450 | |
5.2726 | |
5.2890 | |
5.2811 | |
5.2555 | |
5.1426 | |
5.2214 | |
5.1343 | |
4.9712 | |
4.9858 | |
4.9999 | |
5.0379 | |
5.0606 | |
5.0896 | |
4.9455 | |
4.9727 | |
4.9230 | |
4.9281 | |
5.0010 | |
5.0172 | |
4.9376 | |
4.9795 | |
4.9291 | |
5.0576 | |
4.9869 | |
4.8496 | |
4.8837 | |
4.9352 | |
5.0218 | |
5.1344 | |
5.1322 | |
5.1299 | |
4.9856 | |
4.7032 | |
4.6611 | |
4.6665 | |
4.6842 | |
4.8071 | |
4.6020 | |
4.5341 | |
4.4789 | |
4.4424 | |
4.3110 | |
4.2548 | |
4.3256 | |
4.3435 | |
4.2983 | |
4.2582 | |
4.2249 | |
4.2361 | |
4.1703 | |
4.1924 | |
4.2275 | |
4.1762 | |
4.1969 | |
4.2380 | |
4.2375 | |
4.2018 | |
4.0681 | |
4.1009 | |
4.1070 | |
4.1757 | |
4.1777 | |
4.1696 | |
4.1821 | |
4.2451 | |
4.2680 | |
4.2427 | |
4.0595 | |
4.0593 | |
4.0884 | |
4.1110 | |
4.0912 | |
4.0823 | |
4.0904 | |
4.0596 | |
4.0568 | |
4.1221 | |
4.1824 | |
4.1926 | |
4.1356 | |
4.0997 | |
4.1296 | |
4.2138 | |
4.1523 | |
4.0339 | |
4.0597 | |
4.0144 | |
4.1226 | |
4.0050 | |
3.9219 | |
3.8446 | |
3.9253 | |
2.8508 | |
2.8891 | |
2.8849 | |
2.8974 | |
2.8920 | |
2.9351 | |
2.9259 | |
2.9726 | |
2.9491 | |
2.9229 | |
2.9533 | |
2.9954 | |
2.9919 | |
2.9886 | |
3.0204 | |
3.0295 | |
3.0367 | |
2.9989 | |
2.9676 | |
3.0154 | |
2.9289 | |
2.9518 | |
2.9362 | |
2.9820 | |
3.0098 | |
2.9815 | |
3.0321 | |
3.0976 | |
3.1421 | |
3.1331 | |
3.1245 | |
3.1198 | |
3.1445 | |
3.1672 | |
3.0866 | |
3.1107 | |
3.1023 | |
3.2110 | |
3.2416 | |
3.1699 | |
3.1490 | |
3.1837 | |
3.1279 | |
3.1030 | |
3.1568 | |
3.2038 | |
3.2645 | |
3.2465 | |
3.1600 | |
3.0400 | |
3.1353 | |
2.9823 | |
2.9285 | |
2.9764 | |
2.9757 | |
2.9208 | |
2.8799 | |
2.9325 | |
2.9082 | |
2.8624 | |
2.8629 | |
2.8118 | |
2.8656 | |
2.8159 | |
2.7645 | |
2.7761 | |
2.7699 | |
2.7860 | |
2.8428 | |
2.7994 | |
2.8430 | |
2.8043 | |
2.7438 | |
2.7322 | |
2.7202 | |
2.7901 | |
2.7105 | |
2.6159 | |
2.6100 | |
2.6435 | |
2.5870 | |
2.5967 | |
2.5546 | |
2.5080 | |
2.5041 | |
2.5026 | |
2.4977 | |
2.4924 | |
2.5174 | |
2.5131 | |
2.5166 | |
2.4917 | |
2.5126 | |
2.5215 | |
2.4809 | |
2.4447 | |
2.4572 | |
2.4482 | |
2.4497 | |
2.4596 | |
2.5068 | |
2.5012 | |
2.5028 | |
2.5309 | |
2.4880 | |
2.4934 | |
2.4556 | |
2.4332 | |
2.4418 | |
2.4249 | |
2.4563 | |
2.4797 | |
2.4220 | |
2.4763 | |
2.5019 | |
2.5020 | |
2.5589 | |
2.5660 | |
2.5981 | |
2.6201 | |
2.6601 | |
2.6512 | |
2.6481 | |
2.6525 | |
2.6259 | |
2.6203 | |
2.6455 | |
2.6336 | |
2.6732 | |
2.6529 | |
2.6786 | |
2.7158 | |
2.7621 | |
2.7689 | |
2.7963 | |
2.8122 | |
2.9162 | |
2.8461 | |
2.8063 | |
2.8070 | |
2.8193 | |
2.8090 | |
2.7635 | |
2.7415 | |
2.7623 | |
2.7693 | |
2.7814 | |
2.7810 | |
2.7142 | |
2.7354 | |
2.6990 | |
2.6960 | |
2.6502 | |
2.6743 | |
2.6764 | |
2.7261 | |
2.7541 | |
2.7422 | |
2.7489 | |
2.7559 | |
2.7122 | |
2.7480 | |
2.7566 | |
2.7503 | |
2.6673 | |
2.6871 | |
2.6870 | |
2.6997 | |
2.6949 | |
2.6704 | |
2.6867 | |
2.8358 | |
2.8871 | |
2.7901 | |
2.9061 | |
2.7597 | |
2.7264 | |
2.6982 | |
2.6680 | |
2.6981 | |
2.7279 | |
2.7559 | |
2.6855 | |
2.6524 | |
2.7178 | |
2.6963 | |
2.7097 | |
2.5934 | |
2.5706 | |
2.6120 | |
2.6299 | |
2.4786 | |
2.4802 | |
2.6491 | |
2.5670 | |
2.4206 | |
2.3041 | |
2.3051 | |
2.3211 | |
2.2728 | |
2.1956 | |
2.1994 | |
2.2262 | |
2.2113 | |
2.2436 | |
2.2787 | |
2.4085 | |
2.4053 | |
2.4521 | |
2.4468 | |
2.4505 | |
2.4214 | |
2.4457 | |
2.4778 | |
2.4180 | |
2.4936 | |
2.4288 | |
2.4791 | |
2.4843 | |
2.5408 | |
2.6528 | |
2.6438 | |
2.5522 | |
2.6339 | |
2.4473 | |
2.5387 | |
2.4238 | |
2.3538 | |
2.2571 | |
2.2265 | |
2.2562 | |
2.1913 | |
2.2299 | |
2.2225 | |
2.1742 | |
2.1836 | |
2.1669 | |
2.1645 | |
2.1743 | |
2.1827 | |
2.2001 | |
2.2603 | |
2.2105 | |
2.2393 | |
2.1845 | |
2.1774 | |
2.2307 | |
2.1825 | |
2.1236 | |
2.1790 | |
2.1931 | |
2.2308 | |
2.2808 | |
2.2543 | |
2.2825 | |
2.3122 | |
2.2302 | |
2.2445 | |
2.2785 | |
2.1943 | |
2.2279 | |
2.2229 | |
2.2525 | |
2.2497 | |
2.2175 | |
2.2705 | |
2.2446 | |
2.2642 | |
2.2591 | |
2.2944 | |
2.3127 | |
2.3642 | |
2.3135 | |
2.3341 | |
2.3263 | |
2.3564 | |
2.3432 | |
2.3577 | |
2.3607 | |
2.4167 | |
2.3155 | |
2.3087 | |
2.3204 | |
2.3201 | |
2.3482 | |
2.3173 | |
2.3441 | |
2.3864 | |
2.3654 | |
2.3825 | |
2.3711 | |
2.4055 | |
2.4639 | |
2.4482 | |
2.3714 | |
2.3637 | |
2.3372 | |
2.3507 | |
2.3312 | |
2.3477 | |
2.4031 | |
2.4447 | |
2.4538 | |
2.3546 | |
2.3879 | |
2.3811 | |
2.4168 | |
2.3700 | |
2.3680 | |
2.3912 | |
2.4170 | |
2.4843 | |
2.5295 | |
2.5193 | |
2.5505 | |
2.6482 | |
2.5635 | |
2.4837 | |
2.5991 | |
2.4805 | |
2.4877 | |
2.3906 | |
2.1361 | |
2.1128 | |
2.0836 | |
2.0983 | |
2.0638 | |
2.0711 | |
2.0527 | |
2.0575 | |
2.0424 | |
1.9986 | |
1.9819 | |
2.0001 | |
2.0090 | |
2.0203 | |
2.0369 | |
2.0673 | |
2.0538 | |
2.0472 | |
2.0291 | |
2.0329 | |
2.0557 | |
2.0497 | |
2.0299 | |
2.0418 | |
2.0352 | |
2.0244 | |
2.0415 | |
2.0564 | |
2.0745 | |
2.0815 | |
2.0630 | |
2.0462 | |
2.0654 | |
2.0759 | |
2.0864 | |
2.1241 | |
2.1120 | |
2.1197 | |
2.1192 | |
2.0754 | |
2.0469 | |
2.0482 | |
2.0430 | |
2.0555 | |
2.0319 | |
2.0858 | |
2.1000 | |
2.1132 | |
2.1267 | |
2.1786 | |
2.2148 | |
2.2193 | |
2.2104 | |
2.2629 | |
2.2532 | |
2.2809 | |
2.2225 | |
2.2270 | |
2.2404 | |
2.2474 | |
2.1942 | |
2.1133 | |
2.1596 | |
2.1701 | |
2.1652 | |
2.1380 | |
2.2116 | |
2.2240 | |
2.2258 | |
2.3081 | |
2.3019 | |
2.3345 | |
2.3614 | |
2.4258 | |
2.3937 | |
2.4044 | |
2.3912 | |
2.3869 | |
2.3836 | |
2.3844 | |
2.3847 | |
2.3591 | |
2.3545 | |
2.3468 | |
2.3294 | |
2.3605 | |
2.3478 | |
2.3212 | |
2.3128 | |
2.3075 | |
2.2926 | |
2.2652 | |
2.2395 | |
2.2930 | |
2.2567 | |
2.2809 | |
2.2604 | |
2.3243 | |
2.2897 | |
2.3143 | |
2.3054 | |
2.3290 | |
2.3475 | |
2.3516 | |
2.3090 | |
2.2039 | |
2.0671 | |
2.0591 | |
2.0110 | |
2.0456 | |
2.0618 | |
2.0394 | |
2.0715 | |
2.0851 | |
2.1268 | |
2.1570 | |
2.1556 | |
2.1206 | |
2.1022 | |
2.1263 | |
2.1714 | |
2.2081 | |
2.2514 | |
2.2570 | |
2.2339 | |
2.2176 | |
2.2141 | |
2.1992 | |
2.1939 | |
2.1716 | |
2.1584 |