Историјски ирска фунта / турска лира
Историја дневних износа IEP /TRY пошто петак, 9 јун 2006.
Максимална је договор о
1 ирска фунта = 68.5105 турска лира
минималац на
1 ирска фунта = 2.1236 турска лира
| Date | IEP/TRY |
|---|---|
| 68.3976 | |
| 67.9717 | |
| 68.0238 | |
| 67.6425 | |
| 67.4279 | |
| 68.1296 | |
| 67.4989 | |
| 67.8579 | |
| 67.8184 | |
| 67.4486 | |
| 67.8898 | |
| 67.1272 | |
| 67.0358 | |
| 67.1644 | |
| 66.8010 | |
| 65.3716 | |
| 64.7034 | |
| 65.3585 | |
| 64.5146 | |
| 65.0247 | |
| 65.2925 | |
| 65.6637 | |
| 65.7972 | |
| 65.8837 | |
| 65.1383 | |
| 65.4136 | |
| 63.9653 | |
| 63.9205 | |
| 64.0267 | |
| 64.1879 | |
| 63.9651 | |
| 63.7238 | |
| 62.8886 | |
| 62.5642 | |
| 62.0916 | |
| 62.2848 | |
| 61.9821 | |
| 61.5360 | |
| 62.0816 | |
| 62.0098 | |
| 61.4137 | |
| 62.0097 | |
| 61.9362 | |
| 62.0378 | |
| 61.7047 | |
| 61.6824 | |
| 61.2068 | |
| 60.4758 | |
| 60.5802 | |
| 60.0533 | |
| 59.8444 | |
| 59.7331 | |
| 60.0060 | |
| 59.5920 | |
| 59.6190 | |
| 59.6094 | |
| 58.4298 | |
| 57.7902 | |
| 57.0571 | |
| 56.9439 | |
| 56.3925 | |
| 55.4107 | |
| 54.6497 | |
| 55.4686 | |
| 55.6905 | |
| 55.9061 | |
| 54.7632 | |
| 52.6863 | |
| 52.1268 | |
| 52.1650 | |
| 50.8079 | |
| 50.3394 | |
| 48.5346 | |
| 48.4264 | |
| 48.2559 | |
| 47.0929 | |
| 47.1822 | |
| 47.3922 | |
| 47.0884 | |
| 46.2529 | |
| 46.6054 | |
| 46.6833 | |
| 46.5659 | |
| 46.6869 | |
| 46.6843 | |
| 46.3353 | |
| 45.9512 | |
| 46.5141 | |
| 46.4804 | |
| 47.4354 | |
| 47.1042 | |
| 47.0366 | |
| 47.4722 | |
| 47.7489 | |
| 48.3738 | |
| 48.1803 | |
| 48.0898 | |
| 47.7832 | |
| 47.6694 | |
| 48.2511 | |
| 47.5246 | |
| 46.5650 | |
| 46.4404 | |
| 45.4164 | |
| 45.5412 | |
| 45.6962 | |
| 45.0003 | |
| 44.5155 | |
| 44.8842 | |
| 44.7658 | |
| 44.2637 | |
| 44.5721 | |
| 44.2867 | |
| 44.4261 | |
| 44.2020 | |
| 44.1346 | |
| 44.1334 | |
| 44.0583 | |
| 43.7426 | |
| 44.3568 | |
| 43.9910 | |
| 44.2704 | |
| 44.6517 | |
| 44.4730 | |
| 43.5182 | |
| 42.8949 | |
| 42.2413 | |
| 42.0142 | |
| 41.6558 | |
| 41.7572 | |
| 41.8050 | |
| 41.8235 | |
| 41.6023 | |
| 41.4110 | |
| 40.9360 | |
| 40.2988 | |
| 39.5935 | |
| 39.7999 | |
| 40.2376 | |
| 40.0018 | |
| 38.8760 | |
| 38.7280 | |
| 38.0965 | |
| 38.0554 | |
| 37.3547 | |
| 37.2403 | |
| 36.5493 | |
| 36.6114 | |
| 36.6449 | |
| 36.6882 | |
| 36.6835 | |
| 36.1659 | |
| 37.6533 | |
| 37.4810 | |
| 37.7351 | |
| 37.6239 | |
| 37.9000 | |
| 37.6604 | |
| 36.5197 | |
| 35.9107 | |
| 36.1392 | |
| 32.7370 | |
| 32.3419 | |
| 28.9354 | |
| 27.3903 | |
| 27.2684 | |
| 27.1785 | |
| 27.2382 | |
| 27.1097 | |
| 27.2486 | |
| 26.8969 | |
| 25.8373 | |
| 25.6403 | |
| 25.4415 | |
| 25.5961 | |
| 25.6742 | |
| 25.6595 | |
| 25.9179 | |
| 25.9063 | |
| 25.8252 | |
| 25.5705 | |
| 25.4142 | |
| 25.2124 | |
| 25.1308 | |
| 24.9279 | |
| 24.8296 | |
| 24.4592 | |
| 24.2065 | |
| 24.3593 | |
| 23.4937 | |
| 23.3787 | |
| 23.3481 | |
| 23.2186 | |
| 22.9223 | |
| 23.1348 | |
| 22.5384 | |
| 23.3041 | |
| 23.4441 | |
| 23.0165 | |
| 23.1191 | |
| 22.8472 | |
| 23.1756 | |
| 23.2348 | |
| 23.3220 | |
| 23.1506 | |
| 22.5031 | |
| 22.1313 | |
| 22.2563 | |
| 22.2579 | |
| 23.1279 | |
| 22.8446 | |
| 22.5502 | |
| 22.4174 | |
| 21.6201 | |
| 20.6844 | |
| 20.2626 | |
| 19.8705 | |
| 20.1008 | |
| 20.7417 | |
| 20.5781 | |
| 19.8372 | |
| 19.7089 | |
| 19.6398 | |
| 19.5177 | |
| 19.7510 | |
| 18.9648 | |
| 19.3674 | |
| 19.4981 | |
| 19.8736 | |
| 18.7448 | |
| 16.7340 | |
| 19.3034 | |
| 19.8138 | |
| 19.7951 | |
| 18.2779 | |
| 16.2879 | |
| 14.5268 | |
| 14.2618 | |
| 14.0592 | |
| 14.1392 | |
| 13.7789 | |
| 13.2036 | |
| 13.0590 | |
| 13.0973 | |
| 12.9146 | |
| 12.6385 | |
| 12.4902 | |
| 12.5464 | |
| 12.5739 | |
| 12.6516 | |
| 12.8967 | |
| 12.5966 | |
| 12.8307 | |
| 12.8542 | |
| 13.0108 | |
| 13.0547 | |
| 13.1602 | |
| 13.2820 | |
| 13.0287 | |
| 13.3328 | |
| 13.1911 | |
| 13.0031 | |
| 12.8284 | |
| 12.7573 | |
| 12.6531 | |
| 12.7233 | |
| 12.3788 | |
| 12.3406 | |
| 12.1870 | |
| 12.3530 | |
| 11.8637 | |
| 11.6926 | |
| 11.1393 | |
| 10.8411 | |
| 10.7244 | |
| 10.8355 | |
| 11.0218 | |
| 11.4280 | |
| 11.4812 | |
| 11.5450 | |
| 11.5546 | |
| 11.5613 | |
| 11.8888 | |
| 12.1159 | |
| 11.9982 | |
| 11.8648 | |
| 11.8563 | |
| 11.5946 | |
| 12.1801 | |
| 12.4765 | |
| 12.1356 | |
| 11.7765 | |
| 11.8349 | |
| 11.6230 | |
| 11.5628 | |
| 11.3988 | |
| 11.2860 | |
| 11.1894 | |
| 11.1515 | |
| 11.0483 | |
| 11.1345 | |
| 10.9312 | |
| 10.4009 | |
| 10.2877 | |
| 9.9740 | |
| 9.8825 | |
| 9.8572 | |
| 9.7872 | |
| 9.8045 | |
| 9.8304 | |
| 9.7313 | |
| 9.6252 | |
| 9.4334 | |
| 9.5312 | |
| 9.6959 | |
| 9.7591 | |
| 9.6049 | |
| 9.5775 | |
| 9.3973 | |
| 9.2781 | |
| 9.2026 | |
| 8.9489 | |
| 9.1145 | |
| 8.9109 | |
| 8.7355 | |
| 8.4265 | |
| 8.3229 | |
| 8.3211 | |
| 8.4063 | |
| 8.3156 | |
| 8.3337 | |
| 8.2938 | |
| 8.4860 | |
| 8.4607 | |
| 8.3771 | |
| 8.2720 | |
| 8.1636 | |
| 8.0770 | |
| 8.0282 | |
| 8.0610 | |
| 8.0869 | |
| 8.1025 | |
| 8.0755 | |
| 8.2982 | |
| 8.3022 | |
| 8.1375 | |
| 7.8191 | |
| 7.9852 | |
| 8.0051 | |
| 8.0588 | |
| 8.0855 | |
| 8.2035 | |
| 7.9488 | |
| 7.9246 | |
| 7.9811 | |
| 7.9485 | |
| 8.0701 | |
| 8.1655 | |
| 8.1646 | |
| 8.1014 | |
| 8.3986 | |
| 8.3706 | |
| 8.3249 | |
| 8.3338 | |
| 8.6224 | |
| 8.5473 | |
| 8.6945 | |
| 8.6611 | |
| 8.4504 | |
| 8.3318 | |
| 8.3321 | |
| 8.1348 | |
| 7.8481 | |
| 7.9921 | |
| 7.8713 | |
| 7.7691 | |
| 7.7628 | |
| 7.6567 | |
| 7.6111 | |
| 7.5622 | |
| 7.5755 | |
| 7.7275 | |
| 7.6892 | |
| 7.9577 | |
| 7.8479 | |
| 7.7163 | |
| 7.6589 | |
| 7.7455 | |
| 7.6845 | |
| 7.5721 | |
| 7.5500 | |
| 7.7283 | |
| 7.8006 | |
| 7.7080 | |
| 8.0364 | |
| 8.2494 | |
| 8.4997 | |
| 8.9261 | |
| 8.7302 | |
| 9.1809 | |
| 9.3749 | |
| 9.5205 | |
| 9.7914 | |
| 9.1423 | |
| 8.9012 | |
| 10.0629 | |
| 7.7241 | |
| 7.2620 | |
| 7.0352 | |
| 7.2158 | |
| 7.0359 | |
| 6.8207 | |
| 6.9633 | |
| 6.9526 | |
| 6.7595 | |
| 6.8127 | |
| 6.7661 | |
| 6.8564 | |
| 6.5977 | |
| 6.4619 | |
| 6.2264 | |
| 6.3695 | |
| 6.4418 | |
| 6.3772 | |
| 6.2125 | |
| 6.2738 | |
| 6.1782 | |
| 6.0226 | |
| 5.9211 | |
| 5.9184 | |
| 5.9341 | |
| 5.9471 | |
| 5.9538 | |
| 5.8785 | |
| 5.9205 | |
| 5.6912 | |
| 5.7833 | |
| 5.7393 | |
| 5.7307 | |
| 5.7312 | |
| 5.8411 | |
| 5.9043 | |
| 5.8585 | |
| 5.7316 | |
| 5.5434 | |
| 5.4626 | |
| 5.5278 | |
| 5.3161 | |
| 5.3353 | |
| 5.2999 | |
| 5.1818 | |
| 5.1826 | |
| 5.2523 | |
| 5.2450 | |
| 5.2726 | |
| 5.2890 | |
| 5.2811 | |
| 5.2555 | |
| 5.1426 | |
| 5.2214 | |
| 5.1343 | |
| 4.9712 | |
| 4.9858 | |
| 4.9999 | |
| 5.0379 | |
| 5.0606 | |
| 5.0896 | |
| 4.9455 | |
| 4.9727 | |
| 4.9230 | |
| 4.9281 | |
| 5.0010 | |
| 5.0172 | |
| 4.9376 | |
| 4.9795 | |
| 4.9291 | |
| 5.0576 | |
| 4.9869 | |
| 4.8496 | |
| 4.8837 | |
| 4.9352 | |
| 5.0218 | |
| 5.1344 | |
| 5.1322 | |
| 5.1299 | |
| 4.9856 | |
| 4.7032 | |
| 4.6611 | |
| 4.6665 | |
| 4.6842 | |
| 4.8071 | |
| 4.6020 | |
| 4.5341 | |
| 4.4789 | |
| 4.4424 | |
| 4.3110 | |
| 4.2548 | |
| 4.3256 | |
| 4.3435 | |
| 4.2983 | |
| 4.2582 | |
| 4.2249 | |
| 4.2361 | |
| 4.1703 | |
| 4.1924 | |
| 4.2275 | |
| 4.1762 | |
| 4.1969 | |
| 4.2380 | |
| 4.2375 | |
| 4.2018 | |
| 4.0681 | |
| 4.1009 | |
| 4.1070 | |
| 4.1757 | |
| 4.1777 | |
| 4.1696 | |
| 4.1821 | |
| 4.2451 | |
| 4.2680 | |
| 4.2427 | |
| 4.0595 | |
| 4.0593 | |
| 4.0884 | |
| 4.1110 | |
| 4.0912 | |
| 4.0823 | |
| 4.0904 | |
| 4.0596 | |
| 4.0568 | |
| 4.1221 | |
| 4.1824 | |
| 4.1926 | |
| 4.1356 | |
| 4.0997 | |
| 4.1296 | |
| 4.2138 | |
| 4.1523 | |
| 4.0339 | |
| 4.0597 | |
| 4.0144 | |
| 4.1226 | |
| 4.0050 | |
| 3.9219 | |
| 3.8446 | |
| 3.9253 | |
| 2.8508 | |
| 2.8891 | |
| 2.8849 | |
| 2.8974 | |
| 2.8920 | |
| 2.9351 | |
| 2.9259 | |
| 2.9726 | |
| 2.9491 | |
| 2.9229 | |
| 2.9533 | |
| 2.9954 | |
| 2.9919 | |
| 2.9886 | |
| 3.0204 | |
| 3.0295 | |
| 3.0367 | |
| 2.9989 | |
| 2.9676 | |
| 3.0154 | |
| 2.9289 | |
| 2.9518 | |
| 2.9362 | |
| 2.9820 | |
| 3.0098 | |
| 2.9815 | |
| 3.0321 | |
| 3.0976 | |
| 3.1421 | |
| 3.1331 | |
| 3.1245 | |
| 3.1198 | |
| 3.1445 | |
| 3.1672 | |
| 3.0866 | |
| 3.1107 | |
| 3.1023 | |
| 3.2110 | |
| 3.2416 | |
| 3.1699 | |
| 3.1490 | |
| 3.1837 | |
| 3.1279 | |
| 3.1030 | |
| 3.1568 | |
| 3.2038 | |
| 3.2645 | |
| 3.2465 | |
| 3.1600 | |
| 3.0400 | |
| 3.1353 | |
| 2.9823 | |
| 2.9285 | |
| 2.9764 | |
| 2.9757 | |
| 2.9208 | |
| 2.8799 | |
| 2.9325 | |
| 2.9082 | |
| 2.8624 | |
| 2.8629 | |
| 2.8118 | |
| 2.8656 | |
| 2.8159 | |
| 2.7645 | |
| 2.7761 | |
| 2.7699 | |
| 2.7860 | |
| 2.8428 | |
| 2.7994 | |
| 2.8430 | |
| 2.8043 | |
| 2.7438 | |
| 2.7322 | |
| 2.7202 | |
| 2.7901 | |
| 2.7105 | |
| 2.6159 | |
| 2.6100 | |
| 2.6435 | |
| 2.5870 | |
| 2.5967 | |
| 2.5546 | |
| 2.5080 | |
| 2.5041 | |
| 2.5026 | |
| 2.4977 | |
| 2.4924 | |
| 2.5174 | |
| 2.5131 | |
| 2.5166 | |
| 2.4917 | |
| 2.5126 | |
| 2.5215 | |
| 2.4809 | |
| 2.4447 | |
| 2.4572 | |
| 2.4482 | |
| 2.4497 | |
| 2.4596 | |
| 2.5068 | |
| 2.5012 | |
| 2.5028 | |
| 2.5309 | |
| 2.4880 | |
| 2.4934 | |
| 2.4556 | |
| 2.4332 | |
| 2.4418 | |
| 2.4249 | |
| 2.4563 | |
| 2.4797 | |
| 2.4220 | |
| 2.4763 | |
| 2.5019 | |
| 2.5020 | |
| 2.5589 | |
| 2.5660 | |
| 2.5981 | |
| 2.6201 | |
| 2.6601 | |
| 2.6512 | |
| 2.6481 | |
| 2.6525 | |
| 2.6259 | |
| 2.6203 | |
| 2.6455 | |
| 2.6336 | |
| 2.6732 | |
| 2.6529 | |
| 2.6786 | |
| 2.7158 | |
| 2.7621 | |
| 2.7689 | |
| 2.7963 | |
| 2.8122 | |
| 2.9162 | |
| 2.8461 | |
| 2.8063 | |
| 2.8070 | |
| 2.8193 | |
| 2.8090 | |
| 2.7635 | |
| 2.7415 | |
| 2.7623 | |
| 2.7693 | |
| 2.7814 | |
| 2.7810 | |
| 2.7142 | |
| 2.7354 | |
| 2.6990 | |
| 2.6960 | |
| 2.6502 | |
| 2.6743 | |
| 2.6764 | |
| 2.7261 | |
| 2.7541 | |
| 2.7422 | |
| 2.7489 | |
| 2.7559 | |
| 2.7122 | |
| 2.7480 | |
| 2.7566 | |
| 2.7503 | |
| 2.6673 | |
| 2.6871 | |
| 2.6870 | |
| 2.6997 | |
| 2.6949 | |
| 2.6704 | |
| 2.6867 | |
| 2.8358 | |
| 2.8871 | |
| 2.7901 | |
| 2.9061 | |
| 2.7597 | |
| 2.7264 | |
| 2.6982 | |
| 2.6680 | |
| 2.6981 | |
| 2.7279 | |
| 2.7559 | |
| 2.6855 | |
| 2.6524 | |
| 2.7178 | |
| 2.6963 | |
| 2.7097 | |
| 2.5934 | |
| 2.5706 | |
| 2.6120 | |
| 2.6299 | |
| 2.4786 | |
| 2.4802 | |
| 2.6491 | |
| 2.5670 | |
| 2.4206 | |
| 2.3041 | |
| 2.3051 | |
| 2.3211 | |
| 2.2728 | |
| 2.1956 | |
| 2.1994 | |
| 2.2262 | |
| 2.2113 | |
| 2.2436 | |
| 2.2787 | |
| 2.4085 | |
| 2.4053 | |
| 2.4521 | |
| 2.4468 | |
| 2.4505 | |
| 2.4214 | |
| 2.4457 | |
| 2.4778 | |
| 2.4180 | |
| 2.4936 | |
| 2.4288 | |
| 2.4791 | |
| 2.4843 | |
| 2.5408 | |
| 2.6528 | |
| 2.6438 | |
| 2.5522 | |
| 2.6339 | |
| 2.4473 | |
| 2.5387 | |
| 2.4238 | |
| 2.3538 | |
| 2.2571 | |
| 2.2265 | |
| 2.2562 | |
| 2.1913 | |
| 2.2299 | |
| 2.2225 | |
| 2.1742 | |
| 2.1836 | |
| 2.1669 | |
| 2.1645 | |
| 2.1743 | |
| 2.1827 | |
| 2.2001 | |
| 2.2603 | |
| 2.2105 | |
| 2.2393 | |
| 2.1845 | |
| 2.1774 | |
| 2.2307 | |
| 2.1825 | |
| 2.1236 | |
| 2.1790 | |
| 2.1931 | |
| 2.2308 | |
| 2.2808 | |
| 2.2543 | |
| 2.2825 | |
| 2.3122 | |
| 2.2302 | |
| 2.2445 | |
| 2.2785 | |
| 2.1943 | |
| 2.2279 | |
| 2.2229 | |
| 2.2525 | |
| 2.2497 | |
| 2.2175 | |
| 2.2705 | |
| 2.2446 | |
| 2.2642 | |
| 2.2591 | |
| 2.2944 | |
| 2.3127 | |
| 2.3642 | |
| 2.3135 | |
| 2.3341 | |
| 2.3263 | |
| 2.3564 | |
| 2.3432 | |
| 2.3577 | |
| 2.3607 | |
| 2.4167 | |
| 2.3155 | |
| 2.3087 | |
| 2.3204 | |
| 2.3201 | |
| 2.3482 | |
| 2.3173 | |
| 2.3441 | |
| 2.3864 | |
| 2.3654 | |
| 2.3825 | |
| 2.3711 | |
| 2.4055 | |
| 2.4639 | |
| 2.4482 | |
| 2.3714 | |
| 2.3637 | |
| 2.3372 | |
| 2.3507 | |
| 2.3312 | |
| 2.3477 | |
| 2.4031 | |
| 2.4447 | |
| 2.4538 | |
| 2.3546 | |
| 2.3879 | |
| 2.3811 | |
| 2.4168 | |
| 2.3700 | |
| 2.3680 | |
| 2.3912 | |
| 2.4170 | |
| 2.4843 | |
| 2.5295 | |
| 2.5193 | |
| 2.5505 | |
| 2.6482 | |
| 2.5635 | |
| 2.4837 |