Historical Irish pound / Turkish lira

History of daily rates IEP /TRY since Monday, 29 September 2003.

The maximum was reached on

1 Irish pound = 45.0177 Turkish lira

the minimum on

1 Irish pound = 1.9819 Turkish lira

Price history of TRY / IEP

Date IEP/TRY
44.2704
44.6517
44.4730
43.5182
42.8949
42.2413
42.0142
41.6558
41.7572
41.8050
41.8235
41.6023
41.4110
40.9360
40.2988
39.5935
39.7999
40.2376
40.0018
38.8760
38.7280
38.0965
38.0554
37.3547
37.2403
36.5493
36.6114
36.6449
36.6882
36.6835
36.1659
37.6533
37.4810
37.7351
37.6239
37.9000
37.6604
36.5197
35.9107
36.1392
32.7370
32.3419
28.9354
27.3903
27.2684
27.1785
27.2382
27.1097
27.2486
26.8969
25.8373
25.6403
25.4415
25.5961
25.6742
25.6595
25.9179
25.9063
25.8252
25.5705
25.4142
25.2124
25.1308
24.9279
24.8296
24.4592
24.2065
24.3593
23.4937
23.3787
23.3481
23.2186
22.9223
23.1348
22.5384
23.3041
23.4441
23.0165
23.1191
22.8472
23.1756
23.2348
23.3220
23.1506
22.5031
22.1313
22.2563
22.2579
23.1279
22.8446
22.5502
22.4174
21.6201
20.6844
20.2626
19.8705
20.1008
20.7417
20.5781
19.8372
19.7089
19.6398
19.5177
19.7510
18.9648
19.3674
19.4981
19.8736
18.7448
16.7340
19.3034
19.8138
19.7951
18.2779
16.2879
14.5268
14.2618
14.0592
14.1392
13.7789
13.2036
13.0590
13.0973
12.9146
12.6385
12.4902
12.5464
12.5739
12.6516
12.8967
12.5966
12.8307
12.8542
13.0108
13.0547
13.1602
13.2820
13.0287
13.3328
13.1911
13.0031
12.8284
12.7573
12.6531
12.7233
12.3788
12.3406
12.1870
12.3530
11.8637
11.6926
11.1393
10.8411
10.7244
10.8355
11.0218
11.4280
11.4812
11.5450
11.5546
11.5613
11.8888
12.1159
11.9982
11.8648
11.8563
11.5946
12.1801
12.4765
12.1356
11.7765
11.8349
11.6230
11.5628
11.3988
11.2860
11.1894
11.1515
11.0483
11.1345
10.9312
10.4009
10.2877
9.9740
9.8825
9.8572
9.7872
9.8045
9.8304
9.7313
9.6252
9.4334
9.5312
9.6959
9.7591
9.6049
9.5775
9.3973
9.2781
9.2026
8.9489
9.1145
8.9109
8.7355
8.4265
8.3229
8.3211
8.4063
8.3156
8.3337
8.2938
8.4860
8.4607
8.3771
8.2720
8.1636
8.0770
8.0282
8.0610
8.0869
8.1025
8.0755
8.2982
8.3022
8.1375
7.8191
7.9852
8.0051
8.0588
8.0855
8.2035
7.9488
7.9246
7.9811
7.9485
8.0701
8.1655
8.1646
8.1014
8.3986
8.3706
8.3249
8.3338
8.6224
8.5473
8.6945
8.6611
8.4504
8.3318
8.3321
8.1348
7.8481
7.9921
7.8713
7.7691
7.7628
7.6567
7.6111
7.5622
7.5755
7.7275
7.6892
7.9577
7.8479
7.7163
7.6589
7.7455
7.6845
7.5721
7.5500
7.7283
7.8006
7.7080
8.0364
8.2494
8.4997
8.9261
8.7302
9.1809
9.3749
9.5205
9.7914
9.1423
8.9012
10.0629
7.7241
7.2620
7.0352
7.2158
7.0359
6.8207
6.9633
6.9526
6.7595
6.8127
6.7661
6.8564
6.5977
6.4619
6.2264
6.3695
6.4418
6.3772
6.2125
6.2738
6.1782
6.0226
5.9211
5.9184
5.9341
5.9471
5.9538
5.8785
5.9205
5.6912
5.7833
5.7393
5.7307
5.7312
5.8411
5.9043
5.8585
5.7316
5.5434
5.4626
5.5278
5.3161
5.3353
5.2999
5.1818
5.1826
5.2523
5.2450
5.2726
5.2890
5.2811
5.2555
5.1426
5.2214
5.1343
4.9712
4.9858
4.9999
5.0379
5.0606
5.0896
4.9455
4.9727
4.9230
4.9281
5.0010
5.0172
4.9376
4.9795
4.9291
5.0576
4.9869
4.8496
4.8837
4.9352
5.0218
5.1344
5.1322
5.1299
4.9856
4.7032
4.6611
4.6665
4.6842
4.8071
4.6020
4.5341
4.4789
4.4424
4.3110
4.2548
4.3256
4.3435
4.2983
4.2582
4.2249
4.2361
4.1703
4.1924
4.2275
4.1762
4.1969
4.2380
4.2375
4.2018
4.0681
4.1009
4.1070
4.1757
4.1777
4.1696
4.1821
4.2451
4.2680
4.2427
4.0595
4.0593
4.0884
4.1110
4.0912
4.0823
4.0904
4.0596
4.0568
4.1221
4.1824
4.1926
4.1356
4.0997
4.1296
4.2138
4.1523
4.0339
4.0597
4.0144
4.1226
4.0050
3.9219
3.8446
3.9253
2.8508
2.8891
2.8849
2.8974
2.8920
2.9351
2.9259
2.9726
2.9491
2.9229
2.9533
2.9954
2.9919
2.9886
3.0204
3.0295
3.0367
2.9989
2.9676
3.0154
2.9289
2.9518
2.9362
2.9820
3.0098
2.9815
3.0321
3.0976
3.1421
3.1331
3.1245
3.1198
3.1445
3.1672
3.0866
3.1107
3.1023
3.2110
3.2416
3.1699
3.1490
3.1837
3.1279
3.1030
3.1568
3.2038
3.2645
3.2465
3.1600
3.0400
3.1353
2.9823
2.9285
2.9764
2.9757
2.9208
2.8799
2.9325
2.9082
2.8624
2.8629
2.8118
2.8656
2.8159
2.7645
2.7761
2.7699
2.7860
2.8428
2.7994
2.8430
2.8043
2.7438
2.7322
2.7202
2.7901
2.7105
2.6159
2.6100
2.6435
2.5870
2.5967
2.5546
2.5080
2.5041
2.5026
2.4977
2.4924
2.5174
2.5131
2.5166
2.4917
2.5126
2.5215
2.4809
2.4447
2.4572
2.4482
2.4497
2.4596
2.5068
2.5012
2.5028
2.5309
2.4880
2.4934
2.4556
2.4332
2.4418
2.4249
2.4563
2.4797
2.4220
2.4763
2.5019
2.5020
2.5589
2.5660
2.5981
2.6201
2.6601
2.6512
2.6481
2.6525
2.6259
2.6203
2.6455
2.6336
2.6732
2.6529
2.6786
2.7158
2.7621
2.7689
2.7963
2.8122
2.9162
2.8461
2.8063
2.8070
2.8193
2.8090
2.7635
2.7415
2.7623
2.7693
2.7814
2.7810
2.7142
2.7354
2.6990
2.6960
2.6502
2.6743
2.6764
2.7261
2.7541
2.7422
2.7489
2.7559
2.7122
2.7480
2.7566
2.7503
2.6673
2.6871
2.6870
2.6997
2.6949
2.6704
2.6867
2.8358
2.8871
2.7901
2.9061
2.7597
2.7264
2.6982
2.6680
2.6981
2.7279
2.7559
2.6855
2.6524
2.7178
2.6963
2.7097
2.5934
2.5706
2.6120
2.6299
2.4786
2.4802
2.6491
2.5670
2.4206
2.3041
2.3051
2.3211
2.2728
2.1956
2.1994
2.2262
2.2113
2.2436
2.2787
2.4085
2.4053
2.4521
2.4468
2.4505
2.4214
2.4457
2.4778
2.4180
2.4936
2.4288
2.4791
2.4843
2.5408
2.6528
2.6438
2.5522
2.6339
2.4473
2.5387
2.4238
2.3538
2.2571
2.2265
2.2562
2.1913
2.2299
2.2225
2.1742
2.1836
2.1669
2.1645
2.1743
2.1827
2.2001
2.2603
2.2105
2.2393
2.1845
2.1774
2.2307
2.1825
2.1236
2.1790
2.1931
2.2308
2.2808
2.2543
2.2825
2.3122
2.2302
2.2445
2.2785
2.1943
2.2279
2.2229
2.2525
2.2497
2.2175
2.2705
2.2446
2.2642
2.2591
2.2944
2.3127
2.3642
2.3135
2.3341
2.3263
2.3564
2.3432
2.3577
2.3607
2.4167
2.3155
2.3087
2.3204
2.3201
2.3482
2.3173
2.3441
2.3864
2.3654
2.3825
2.3711
2.4055
2.4639
2.4482
2.3714
2.3637
2.3372
2.3507
2.3312
2.3477
2.4031
2.4447
2.4538
2.3546
2.3879
2.3811
2.4168
2.3700
2.3680
2.3912
2.4170
2.4843
2.5295
2.5193
2.5505
2.6482
2.5635
2.4837
2.5991
2.4805
2.4877
2.3906
2.1361
2.1128
2.0836
2.0983
2.0638
2.0711
2.0527
2.0575
2.0424
1.9986
1.9819
2.0001
2.0090
2.0203
2.0369
2.0673
2.0538
2.0472
2.0291
2.0329
2.0557
2.0497
2.0299
2.0418
2.0352
2.0244
2.0415
2.0564
2.0745
2.0815
2.0630
2.0462
2.0654
2.0759
2.0864
2.1241
2.1120
2.1197
2.1192
2.0754
2.0469
2.0482
2.0430
2.0555
2.0319
2.0858
2.1000
2.1132
2.1267
2.1786
2.2148
2.2193
2.2104
2.2629
2.2532
2.2809
2.2225
2.2270
2.2404
2.2474
2.1942
2.1133
2.1596
2.1701
2.1652
2.1380
2.2116
2.2240
2.2258
2.3081
2.3019
2.3345
2.3614
2.4258
2.3937
2.4044
2.3912
2.3869
2.3836
2.3844
2.3847
2.3591
2.3545
2.3468
2.3294
2.3605
2.3478
2.3212
2.3128
2.3075
2.2926
2.2652
2.2395
2.2930
2.2567
2.2809
2.2604
2.3243
2.2897
2.3143
2.3054
2.3290
2.3475
2.3516
2.3090
2.2039
2.0671
2.0591
2.0110
2.0456
2.0618
2.0394
2.0715
2.0851
2.1268
2.1570
2.1556
2.1206
2.1022
2.1263
2.1714
2.2081
2.2514
2.2570
2.2339
2.2176
2.2141
2.1992
2.1939
2.1716
2.1584
2.2378
2.1329
2.0974
2.0195
2.0438