História das diárias IEP /TRY desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 68.5105 Lira turca
o mínimo em
1 Libra irlandesa = 2.1236 Lira turca
história preço de TRY / IEP
| Date | IEP/TRY |
| | 68.3976 |
| | 67.9717 |
| | 68.0238 |
| | 67.6425 |
| | 67.4279 |
| | 68.1296 |
| | 67.4989 |
| | 67.8579 |
| | 67.8184 |
| | 67.4486 |
| | 67.8898 |
| | 67.1272 |
| | 67.0358 |
| | 67.1644 |
| | 66.8010 |
| | 65.3716 |
| | 64.7034 |
| | 65.3585 |
| | 64.5146 |
| | 65.0247 |
| | 65.2925 |
| | 65.6637 |
| | 65.7972 |
| | 65.8837 |
| | 65.1383 |
| | 65.4136 |
| | 63.9653 |
| | 63.9205 |
| | 64.0267 |
| | 64.1879 |
| | 63.9651 |
| | 63.7238 |
| | 62.8886 |
| | 62.5642 |
| | 62.0916 |
| | 62.2848 |
| | 61.9821 |
| | 61.5360 |
| | 62.0816 |
| | 62.0098 |
| | 61.4137 |
| | 62.0097 |
| | 61.9362 |
| | 62.0378 |
| | 61.7047 |
| | 61.6824 |
| | 61.2068 |
| | 60.4758 |
| | 60.5802 |
| | 60.0533 |
| | 59.8444 |
| | 59.7331 |
| | 60.0060 |
| | 59.5920 |
| | 59.6190 |
| | 59.6094 |
| | 58.4298 |
| | 57.7902 |
| | 57.0571 |
| | 56.9439 |
| | 56.3925 |
| | 55.4107 |
| | 54.6497 |
| | 55.4686 |
| | 55.6905 |
| | 55.9061 |
| | 54.7632 |
| | 52.6863 |
| | 52.1268 |
| | 52.1650 |
| | 50.8079 |
| | 50.3394 |
| | 48.5346 |
| | 48.4264 |
| | 48.2559 |
| | 47.0929 |
| | 47.1822 |
| | 47.3922 |
| | 47.0884 |
| | 46.2529 |
| | 46.6054 |
| | 46.6833 |
| | 46.5659 |
| | 46.6869 |
| | 46.6843 |
| | 46.3353 |
| | 45.9512 |
| | 46.5141 |
| | 46.4804 |
| | 47.4354 |
| | 47.1042 |
| | 47.0366 |
| | 47.4722 |
| | 47.7489 |
| | 48.3738 |
| | 48.1803 |
| | 48.0898 |
| | 47.7832 |
| | 47.6694 |
| | 48.2511 |
| | 47.5246 |
| | 46.5650 |
| | 46.4404 |
| | 45.4164 |
| | 45.5412 |
| | 45.6962 |
| | 45.0003 |
| | 44.5155 |
| | 44.8842 |
| | 44.7658 |
| | 44.2637 |
| | 44.5721 |
| | 44.2867 |
| | 44.4261 |
| | 44.2020 |
| | 44.1346 |
| | 44.1334 |
| | 44.0583 |
| | 43.7426 |
| | 44.3568 |
| | 43.9910 |
| | 44.2704 |
| | 44.6517 |
| | 44.4730 |
| | 43.5182 |
| | 42.8949 |
| | 42.2413 |
| | 42.0142 |
| | 41.6558 |
| | 41.7572 |
| | 41.8050 |
| | 41.8235 |
| | 41.6023 |
| | 41.4110 |
| | 40.9360 |
| | 40.2988 |
| | 39.5935 |
| | 39.7999 |
| | 40.2376 |
| | 40.0018 |
| | 38.8760 |
| | 38.7280 |
| | 38.0965 |
| | 38.0554 |
| | 37.3547 |
| | 37.2403 |
| | 36.5493 |
| | 36.6114 |
| | 36.6449 |
| | 36.6882 |
| | 36.6835 |
| | 36.1659 |
| | 37.6533 |
| | 37.4810 |
| | 37.7351 |
| | 37.6239 |
| | 37.9000 |
| | 37.6604 |
| | 36.5197 |
| | 35.9107 |
| | 36.1392 |
| | 32.7370 |
| | 32.3419 |
| | 28.9354 |
| | 27.3903 |
| | 27.2684 |
| | 27.1785 |
| | 27.2382 |
| | 27.1097 |
| | 27.2486 |
| | 26.8969 |
| | 25.8373 |
| | 25.6403 |
| | 25.4415 |
| | 25.5961 |
| | 25.6742 |
| | 25.6595 |
| | 25.9179 |
| | 25.9063 |
| | 25.8252 |
| | 25.5705 |
| | 25.4142 |
| | 25.2124 |
| | 25.1308 |
| | 24.9279 |
| | 24.8296 |
| | 24.4592 |
| | 24.2065 |
| | 24.3593 |
| | 23.4937 |
| | 23.3787 |
| | 23.3481 |
| | 23.2186 |
| | 22.9223 |
| | 23.1348 |
| | 22.5384 |
| | 23.3041 |
| | 23.4441 |
| | 23.0165 |
| | 23.1191 |
| | 22.8472 |
| | 23.1756 |
| | 23.2348 |
| | 23.3220 |
| | 23.1506 |
| | 22.5031 |
| | 22.1313 |
| | 22.2563 |
| | 22.2579 |
| | 23.1279 |
| | 22.8446 |
| | 22.5502 |
| | 22.4174 |
| | 21.6201 |
| | 20.6844 |
| | 20.2626 |
| | 19.8705 |
| | 20.1008 |
| | 20.7417 |
| | 20.5781 |
| | 19.8372 |
| | 19.7089 |
| | 19.6398 |
| | 19.5177 |
| | 19.7510 |
| | 18.9648 |
| | 19.3674 |
| | 19.4981 |
| | 19.8736 |
| | 18.7448 |
| | 16.7340 |
| | 19.3034 |
| | 19.8138 |
| | 19.7951 |
| | 18.2779 |
| | 16.2879 |
| | 14.5268 |
| | 14.2618 |
| | 14.0592 |
| | 14.1392 |
| | 13.7789 |
| | 13.2036 |
| | 13.0590 |
| | 13.0973 |
| | 12.9146 |
| | 12.6385 |
| | 12.4902 |
| | 12.5464 |
| | 12.5739 |
| | 12.6516 |
| | 12.8967 |
| | 12.5966 |
| | 12.8307 |
| | 12.8542 |
| | 13.0108 |
| | 13.0547 |
| | 13.1602 |
| | 13.2820 |
| | 13.0287 |
| | 13.3328 |
| | 13.1911 |
| | 13.0031 |
| | 12.8284 |
| | 12.7573 |
| | 12.6531 |
| | 12.7233 |
| | 12.3788 |
| | 12.3406 |
| | 12.1870 |
| | 12.3530 |
| | 11.8637 |
| | 11.6926 |
| | 11.1393 |
| | 10.8411 |
| | 10.7244 |
| | 10.8355 |
| | 11.0218 |
| | 11.4280 |
| | 11.4812 |
| | 11.5450 |
| | 11.5546 |
| | 11.5613 |
| | 11.8888 |
| | 12.1159 |
| | 11.9982 |
| | 11.8648 |
| | 11.8563 |
| | 11.5946 |
| | 12.1801 |
| | 12.4765 |
| | 12.1356 |
| | 11.7765 |
| | 11.8349 |
| | 11.6230 |
| | 11.5628 |
| | 11.3988 |
| | 11.2860 |
| | 11.1894 |
| | 11.1515 |
| | 11.0483 |
| | 11.1345 |
| | 10.9312 |
| | 10.4009 |
| | 10.2877 |
| | 9.9740 |
| | 9.8825 |
| | 9.8572 |
| | 9.7872 |
| | 9.8045 |
| | 9.8304 |
| | 9.7313 |
| | 9.6252 |
| | 9.4334 |
| | 9.5312 |
| | 9.6959 |
| | 9.7591 |
| | 9.6049 |
| | 9.5775 |
| | 9.3973 |
| | 9.2781 |
| | 9.2026 |
| | 8.9489 |
| | 9.1145 |
| | 8.9109 |
| | 8.7355 |
| | 8.4265 |
| | 8.3229 |
| | 8.3211 |
| | 8.4063 |
| | 8.3156 |
| | 8.3337 |
| | 8.2938 |
| | 8.4860 |
| | 8.4607 |
| | 8.3771 |
| | 8.2720 |
| | 8.1636 |
| | 8.0770 |
| | 8.0282 |
| | 8.0610 |
| | 8.0869 |
| | 8.1025 |
| | 8.0755 |
| | 8.2982 |
| | 8.3022 |
| | 8.1375 |
| | 7.8191 |
| | 7.9852 |
| | 8.0051 |
| | 8.0588 |
| | 8.0855 |
| | 8.2035 |
| | 7.9488 |
| | 7.9246 |
| | 7.9811 |
| | 7.9485 |
| | 8.0701 |
| | 8.1655 |
| | 8.1646 |
| | 8.1014 |
| | 8.3986 |
| | 8.3706 |
| | 8.3249 |
| | 8.3338 |
| | 8.6224 |
| | 8.5473 |
| | 8.6945 |
| | 8.6611 |
| | 8.4504 |
| | 8.3318 |
| | 8.3321 |
| | 8.1348 |
| | 7.8481 |
| | 7.9921 |
| | 7.8713 |
| | 7.7691 |
| | 7.7628 |
| | 7.6567 |
| | 7.6111 |
| | 7.5622 |
| | 7.5755 |
| | 7.7275 |
| | 7.6892 |
| | 7.9577 |
| | 7.8479 |
| | 7.7163 |
| | 7.6589 |
| | 7.7455 |
| | 7.6845 |
| | 7.5721 |
| | 7.5500 |
| | 7.7283 |
| | 7.8006 |
| | 7.7080 |
| | 8.0364 |
| | 8.2494 |
| | 8.4997 |
| | 8.9261 |
| | 8.7302 |
| | 9.1809 |
| | 9.3749 |
| | 9.5205 |
| | 9.7914 |
| | 9.1423 |
| | 8.9012 |
| | 10.0629 |
| | 7.7241 |
| | 7.2620 |
| | 7.0352 |
| | 7.2158 |
| | 7.0359 |
| | 6.8207 |
| | 6.9633 |
| | 6.9526 |
| | 6.7595 |
| | 6.8127 |
| | 6.7661 |
| | 6.8564 |
| | 6.5977 |
| | 6.4619 |
| | 6.2264 |
| | 6.3695 |
| | 6.4418 |
| | 6.3772 |
| | 6.2125 |
| | 6.2738 |
| | 6.1782 |
| | 6.0226 |
| | 5.9211 |
| | 5.9184 |
| | 5.9341 |
| | 5.9471 |
| | 5.9538 |
| | 5.8785 |
| | 5.9205 |
| | 5.6912 |
| | 5.7833 |
| | 5.7393 |
| | 5.7307 |
| | 5.7312 |
| | 5.8411 |
| | 5.9043 |
| | 5.8585 |
| | 5.7316 |
| | 5.5434 |
| | 5.4626 |
| | 5.5278 |
| | 5.3161 |
| | 5.3353 |
| | 5.2999 |
| | 5.1818 |
| | 5.1826 |
| | 5.2523 |
| | 5.2450 |
| | 5.2726 |
| | 5.2890 |
| | 5.2811 |
| | 5.2555 |
| | 5.1426 |
| | 5.2214 |
| | 5.1343 |
| | 4.9712 |
| | 4.9858 |
| | 4.9999 |
| | 5.0379 |
| | 5.0606 |
| | 5.0896 |
| | 4.9455 |
| | 4.9727 |
| | 4.9230 |
| | 4.9281 |
| | 5.0010 |
| | 5.0172 |
| | 4.9376 |
| | 4.9795 |
| | 4.9291 |
| | 5.0576 |
| | 4.9869 |
| | 4.8496 |
| | 4.8837 |
| | 4.9352 |
| | 5.0218 |
| | 5.1344 |
| | 5.1322 |
| | 5.1299 |
| | 4.9856 |
| | 4.7032 |
| | 4.6611 |
| | 4.6665 |
| | 4.6842 |
| | 4.8071 |
| | 4.6020 |
| | 4.5341 |
| | 4.4789 |
| | 4.4424 |
| | 4.3110 |
| | 4.2548 |
| | 4.3256 |
| | 4.3435 |
| | 4.2983 |
| | 4.2582 |
| | 4.2249 |
| | 4.2361 |
| | 4.1703 |
| | 4.1924 |
| | 4.2275 |
| | 4.1762 |
| | 4.1969 |
| | 4.2380 |
| | 4.2375 |
| | 4.2018 |
| | 4.0681 |
| | 4.1009 |
| | 4.1070 |
| | 4.1757 |
| | 4.1777 |
| | 4.1696 |
| | 4.1821 |
| | 4.2451 |
| | 4.2680 |
| | 4.2427 |
| | 4.0595 |
| | 4.0593 |
| | 4.0884 |
| | 4.1110 |
| | 4.0912 |
| | 4.0823 |
| | 4.0904 |
| | 4.0596 |
| | 4.0568 |
| | 4.1221 |
| | 4.1824 |
| | 4.1926 |
| | 4.1356 |
| | 4.0997 |
| | 4.1296 |
| | 4.2138 |
| | 4.1523 |
| | 4.0339 |
| | 4.0597 |
| | 4.0144 |
| | 4.1226 |
| | 4.0050 |
| | 3.9219 |
| | 3.8446 |
| | 3.9253 |
| | 2.8508 |
| | 2.8891 |
| | 2.8849 |
| | 2.8974 |
| | 2.8920 |
| | 2.9351 |
| | 2.9259 |
| | 2.9726 |
| | 2.9491 |
| | 2.9229 |
| | 2.9533 |
| | 2.9954 |
| | 2.9919 |
| | 2.9886 |
| | 3.0204 |
| | 3.0295 |
| | 3.0367 |
| | 2.9989 |
| | 2.9676 |
| | 3.0154 |
| | 2.9289 |
| | 2.9518 |
| | 2.9362 |
| | 2.9820 |
| | 3.0098 |
| | 2.9815 |
| | 3.0321 |
| | 3.0976 |
| | 3.1421 |
| | 3.1331 |
| | 3.1245 |
| | 3.1198 |
| | 3.1445 |
| | 3.1672 |
| | 3.0866 |
| | 3.1107 |
| | 3.1023 |
| | 3.2110 |
| | 3.2416 |
| | 3.1699 |
| | 3.1490 |
| | 3.1837 |
| | 3.1279 |
| | 3.1030 |
| | 3.1568 |
| | 3.2038 |
| | 3.2645 |
| | 3.2465 |
| | 3.1600 |
| | 3.0400 |
| | 3.1353 |
| | 2.9823 |
| | 2.9285 |
| | 2.9764 |
| | 2.9757 |
| | 2.9208 |
| | 2.8799 |
| | 2.9325 |
| | 2.9082 |
| | 2.8624 |
| | 2.8629 |
| | 2.8118 |
| | 2.8656 |
| | 2.8159 |
| | 2.7645 |
| | 2.7761 |
| | 2.7699 |
| | 2.7860 |
| | 2.8428 |
| | 2.7994 |
| | 2.8430 |
| | 2.8043 |
| | 2.7438 |
| | 2.7322 |
| | 2.7202 |
| | 2.7901 |
| | 2.7105 |
| | 2.6159 |
| | 2.6100 |
| | 2.6435 |
| | 2.5870 |
| | 2.5967 |
| | 2.5546 |
| | 2.5080 |
| | 2.5041 |
| | 2.5026 |
| | 2.4977 |
| | 2.4924 |
| | 2.5174 |
| | 2.5131 |
| | 2.5166 |
| | 2.4917 |
| | 2.5126 |
| | 2.5215 |
| | 2.4809 |
| | 2.4447 |
| | 2.4572 |
| | 2.4482 |
| | 2.4497 |
| | 2.4596 |
| | 2.5068 |
| | 2.5012 |
| | 2.5028 |
| | 2.5309 |
| | 2.4880 |
| | 2.4934 |
| | 2.4556 |
| | 2.4332 |
| | 2.4418 |
| | 2.4249 |
| | 2.4563 |
| | 2.4797 |
| | 2.4220 |
| | 2.4763 |
| | 2.5019 |
| | 2.5020 |
| | 2.5589 |
| | 2.5660 |
| | 2.5981 |
| | 2.6201 |
| | 2.6601 |
| | 2.6512 |
| | 2.6481 |
| | 2.6525 |
| | 2.6259 |
| | 2.6203 |
| | 2.6455 |
| | 2.6336 |
| | 2.6732 |
| | 2.6529 |
| | 2.6786 |
| | 2.7158 |
| | 2.7621 |
| | 2.7689 |
| | 2.7963 |
| | 2.8122 |
| | 2.9162 |
| | 2.8461 |
| | 2.8063 |
| | 2.8070 |
| | 2.8193 |
| | 2.8090 |
| | 2.7635 |
| | 2.7415 |
| | 2.7623 |
| | 2.7693 |
| | 2.7814 |
| | 2.7810 |
| | 2.7142 |
| | 2.7354 |
| | 2.6990 |
| | 2.6960 |
| | 2.6502 |
| | 2.6743 |
| | 2.6764 |
| | 2.7261 |
| | 2.7541 |
| | 2.7422 |
| | 2.7489 |
| | 2.7559 |
| | 2.7122 |
| | 2.7480 |
| | 2.7566 |
| | 2.7503 |
| | 2.6673 |
| | 2.6871 |
| | 2.6870 |
| | 2.6997 |
| | 2.6949 |
| | 2.6704 |
| | 2.6867 |
| | 2.8358 |
| | 2.8871 |
| | 2.7901 |
| | 2.9061 |
| | 2.7597 |
| | 2.7264 |
| | 2.6982 |
| | 2.6680 |
| | 2.6981 |
| | 2.7279 |
| | 2.7559 |
| | 2.6855 |
| | 2.6524 |
| | 2.7178 |
| | 2.6963 |
| | 2.7097 |
| | 2.5934 |
| | 2.5706 |
| | 2.6120 |
| | 2.6299 |
| | 2.4786 |
| | 2.4802 |
| | 2.6491 |
| | 2.5670 |
| | 2.4206 |
| | 2.3041 |
| | 2.3051 |
| | 2.3211 |
| | 2.2728 |
| | 2.1956 |
| | 2.1994 |
| | 2.2262 |
| | 2.2113 |
| | 2.2436 |
| | 2.2787 |
| | 2.4085 |
| | 2.4053 |
| | 2.4521 |
| | 2.4468 |
| | 2.4505 |
| | 2.4214 |
| | 2.4457 |
| | 2.4778 |
| | 2.4180 |
| | 2.4936 |
| | 2.4288 |
| | 2.4791 |
| | 2.4843 |
| | 2.5408 |
| | 2.6528 |
| | 2.6438 |
| | 2.5522 |
| | 2.6339 |
| | 2.4473 |
| | 2.5387 |
| | 2.4238 |
| | 2.3538 |
| | 2.2571 |
| | 2.2265 |
| | 2.2562 |
| | 2.1913 |
| | 2.2299 |
| | 2.2225 |
| | 2.1742 |
| | 2.1836 |
| | 2.1669 |
| | 2.1645 |
| | 2.1743 |
| | 2.1827 |
| | 2.2001 |
| | 2.2603 |
| | 2.2105 |
| | 2.2393 |
| | 2.1845 |
| | 2.1774 |
| | 2.2307 |
| | 2.1825 |
| | 2.1236 |
| | 2.1790 |
| | 2.1931 |
| | 2.2308 |
| | 2.2808 |
| | 2.2543 |
| | 2.2825 |
| | 2.3122 |
| | 2.2302 |
| | 2.2445 |
| | 2.2785 |
| | 2.1943 |
| | 2.2279 |
| | 2.2229 |
| | 2.2525 |
| | 2.2497 |
| | 2.2175 |
| | 2.2705 |
| | 2.2446 |
| | 2.2642 |
| | 2.2591 |
| | 2.2944 |
| | 2.3127 |
| | 2.3642 |
| | 2.3135 |
| | 2.3341 |
| | 2.3263 |
| | 2.3564 |
| | 2.3432 |
| | 2.3577 |
| | 2.3607 |
| | 2.4167 |
| | 2.3155 |
| | 2.3087 |
| | 2.3204 |
| | 2.3201 |
| | 2.3482 |
| | 2.3173 |
| | 2.3441 |
| | 2.3864 |
| | 2.3654 |
| | 2.3825 |
| | 2.3711 |
| | 2.4055 |
| | 2.4639 |
| | 2.4482 |
| | 2.3714 |
| | 2.3637 |
| | 2.3372 |
| | 2.3507 |
| | 2.3312 |
| | 2.3477 |
| | 2.4031 |
| | 2.4447 |
| | 2.4538 |
| | 2.3546 |
| | 2.3879 |
| | 2.3811 |
| | 2.4168 |
| | 2.3700 |
| | 2.3680 |
| | 2.3912 |
| | 2.4170 |
| | 2.4843 |
| | 2.5295 |
| | 2.5193 |
| | 2.5505 |
| | 2.6482 |
| | 2.5635 |
| | 2.4837 |