Историја дневних износа UAH /IEP пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 украјинскa хривњa = 0.134159 ирска фунта
минималац на
1 украјинскa хривњa = 0.018392 ирска фунта
Date | UAH/IEP |
---|---|
0.018500 | |
0.018525 | |
0.018763 | |
0.018938 | |
0.018904 | |
0.019086 | |
0.019261 | |
0.019502 | |
0.019192 | |
0.019354 | |
0.018983 | |
0.018814 | |
0.018715 | |
0.019032 | |
0.019378 | |
0.019815 | |
0.019863 | |
0.019816 | |
0.019981 | |
0.020302 | |
0.020377 | |
0.020400 | |
0.020193 | |
0.020511 | |
0.020381 | |
0.020448 | |
0.020142 | |
0.019948 | |
0.019874 | |
0.019744 | |
0.019697 | |
0.019581 | |
0.019538 | |
0.019392 | |
0.019380 | |
0.019288 | |
0.019074 | |
0.019372 | |
0.019560 | |
0.019549 | |
0.019523 | |
0.019809 | |
0.019943 | |
0.020019 | |
0.019715 | |
0.019606 | |
0.019390 | |
0.019484 | |
0.019344 | |
0.019610 | |
0.019870 | |
0.019957 | |
0.020198 | |
0.019958 | |
0.019968 | |
0.019980 | |
0.019764 | |
0.019602 | |
0.019790 | |
0.019971 | |
0.020069 | |
0.020052 | |
0.020091 | |
0.020240 | |
0.020322 | |
0.020598 | |
0.020904 | |
0.020653 | |
0.021395 | |
0.021559 | |
0.021680 | |
0.021766 | |
0.021962 | |
0.021799 | |
0.022287 | |
0.021276 | |
0.021048 | |
0.021431 | |
0.021291 | |
0.021464 | |
0.021019 | |
0.020926 | |
0.020782 | |
0.021072 | |
0.026290 | |
0.026487 | |
0.025551 | |
0.025190 | |
0.025331 | |
0.025582 | |
0.024952 | |
0.024755 | |
0.024948 | |
0.025529 | |
0.024625 | |
0.025478 | |
0.024302 | |
0.024313 | |
0.024502 | |
0.024163 | |
0.023360 | |
0.024427 | |
0.024411 | |
0.024603 | |
0.024679 | |
0.024475 | |
0.024487 | |
0.025290 | |
0.025532 | |
0.025468 | |
0.025601 | |
0.025924 | |
0.025500 | |
0.025627 | |
0.026257 | |
0.026281 | |
0.026075 | |
0.025816 | |
0.025695 | |
0.025772 | |
0.025855 | |
0.025549 | |
0.025293 | |
0.025137 | |
0.024992 | |
0.024776 | |
0.024861 | |
0.025126 | |
0.025078 | |
0.025050 | |
0.024713 | |
0.024709 | |
0.024566 | |
0.024337 | |
0.024339 | |
0.024126 | |
0.024245 | |
0.024061 | |
0.023773 | |
0.023432 | |
0.023483 | |
0.023518 | |
0.023372 | |
0.023481 | |
0.023407 | |
0.023312 | |
0.023668 | |
0.023968 | |
0.023895 | |
0.023840 | |
0.023923 | |
0.023334 | |
0.023200 | |
0.023297 | |
0.023636 | |
0.023269 | |
0.023040 | |
0.023109 | |
0.022993 | |
0.022609 | |
0.022722 | |
0.022888 | |
0.023269 | |
0.023068 | |
0.023149 | |
0.023421 | |
0.023658 | |
0.023694 | |
0.023655 | |
0.023536 | |
0.023591 | |
0.023576 | |
0.023523 | |
0.023841 | |
0.023711 | |
0.023704 | |
0.023997 | |
0.023977 | |
0.024313 | |
0.024313 | |
0.024320 | |
0.024112 | |
0.024125 | |
0.024919 | |
0.025617 | |
0.025726 | |
0.026183 | |
0.026181 | |
0.025893 | |
0.026216 | |
0.026420 | |
0.026879 | |
0.027156 | |
0.027137 | |
0.026790 | |
0.026843 | |
0.026764 | |
0.026641 | |
0.026789 | |
0.025443 | |
0.026286 | |
0.026507 | |
0.027598 | |
0.028429 | |
0.029632 | |
0.029732 | |
0.029461 | |
0.028446 | |
0.029048 | |
0.029121 | |
0.029507 | |
0.029635 | |
0.029664 | |
0.030500 | |
0.030092 | |
0.030040 | |
0.029672 | |
0.029749 | |
0.029429 | |
0.029143 | |
0.028535 | |
0.028240 | |
0.028370 | |
0.028973 | |
0.028883 | |
0.029916 | |
0.029412 | |
0.028920 | |
0.028576 | |
0.028420 | |
0.028313 | |
0.028196 | |
0.027875 | |
0.027256 | |
0.027954 | |
0.027375 | |
0.027144 | |
0.027437 | |
0.026532 | |
0.026426 | |
0.026507 | |
0.026443 | |
0.026139 | |
0.026697 | |
0.026912 | |
0.026812 | |
0.026556 | |
0.026679 | |
0.026028 | |
0.026026 | |
0.026279 | |
0.025889 | |
0.025840 | |
0.025561 | |
0.026564 | |
0.025893 | |
0.025733 | |
0.025623 | |
0.025821 | |
0.025138 | |
0.024800 | |
0.024773 | |
0.024488 | |
0.024683 | |
0.024722 | |
0.025219 | |
0.024875 | |
0.025015 | |
0.024597 | |
0.024913 | |
0.024779 | |
0.025129 | |
0.024625 | |
0.024564 | |
0.024459 | |
0.024342 | |
0.024410 | |
0.024106 | |
0.023828 | |
0.023997 | |
0.024056 | |
0.023862 | |
0.024149 | |
0.024760 | |
0.025232 | |
0.025157 | |
0.025173 | |
0.025470 | |
0.025665 | |
0.025548 | |
0.025795 | |
0.025759 | |
0.025717 | |
0.025662 | |
0.025700 | |
0.025898 | |
0.025577 | |
0.025236 | |
0.025101 | |
0.024840 | |
0.024642 | |
0.024381 | |
0.024672 | |
0.024167 | |
0.024067 | |
0.024212 | |
0.024613 | |
0.023693 | |
0.023480 | |
0.023861 | |
0.022970 | |
0.022274 | |
0.022226 | |
0.022494 | |
0.023283 | |
0.023324 | |
0.023765 | |
0.023985 | |
0.024625 | |
0.024392 | |
0.024674 | |
0.025250 | |
0.025507 | |
0.025210 | |
0.025164 | |
0.025306 | |
0.025208 | |
0.025177 | |
0.025168 | |
0.025199 | |
0.025519 | |
0.025895 | |
0.026279 | |
0.026054 | |
0.025904 | |
0.026012 | |
0.026212 | |
0.026490 | |
0.026595 | |
0.026626 | |
0.027038 | |
0.027166 | |
0.026982 | |
0.026652 | |
0.026785 | |
0.026626 | |
0.027032 | |
0.027091 | |
0.027086 | |
0.027105 | |
0.027488 | |
0.027553 | |
0.027250 | |
0.026636 | |
0.027179 | |
0.027376 | |
0.027497 | |
0.027396 | |
0.027389 | |
0.027041 | |
0.026928 | |
0.027070 | |
0.026722 | |
0.026710 | |
0.027534 | |
0.027766 | |
0.028490 | |
0.028730 | |
0.028293 | |
0.027957 | |
0.028812 | |
0.028697 | |
0.028328 | |
0.027758 | |
0.028012 | |
0.028158 | |
0.027709 | |
0.027279 | |
0.027011 | |
0.026925 | |
0.027249 | |
0.026238 | |
0.028347 | |
0.027440 | |
0.027376 | |
0.028028 | |
0.028484 | |
0.028303 | |
0.028779 | |
0.028628 | |
0.028636 | |
0.028456 | |
0.028734 | |
0.027998 | |
0.027894 | |
0.028080 | |
0.028046 | |
0.027838 | |
0.027382 | |
0.027421 | |
0.027458 | |
0.027584 | |
0.027381 | |
0.026894 | |
0.026490 | |
0.026918 | |
0.026321 | |
0.027755 | |
0.027386 | |
0.026394 | |
0.026444 | |
0.026857 | |
0.027279 | |
0.028443 | |
0.029563 | |
0.029841 | |
0.030712 | |
0.030131 | |
0.031387 | |
0.031014 | |
0.030302 | |
0.030706 | |
0.031324 | |
0.030897 | |
0.031849 | |
0.079121 | |
0.077387 | |
0.077859 | |
0.077599 | |
0.077846 | |
0.078063 | |
0.077777 | |
0.076423 | |
0.076249 | |
0.075072 | |
0.074064 | |
0.074548 | |
0.074965 | |
0.074885 | |
0.073582 | |
0.073570 | |
0.074159 | |
0.074644 | |
0.074087 | |
0.073316 | |
0.074147 | |
0.074251 | |
0.074761 | |
0.074685 | |
0.075231 | |
0.077474 | |
0.076833 | |
0.076168 | |
0.075140 | |
0.075695 | |
0.074475 | |
0.073122 | |
0.073722 | |
0.072937 | |
0.072261 | |
0.071438 | |
0.070734 | |
0.070771 | |
0.071468 | |
0.072213 | |
0.074300 | |
0.072775 | |
0.072058 | |
0.072205 | |
0.069755 | |
0.067880 | |
0.068418 | |
0.068243 | |
0.069426 | |
0.068976 | |
0.068563 | |
0.069989 | |
0.070225 | |
0.067878 | |
0.069099 | |
0.068930 | |
0.068507 | |
0.067629 | |
0.069160 | |
0.070225 | |
0.069448 | |
0.068855 | |
0.066561 | |
0.067757 | |
0.069385 | |
0.068468 | |
0.069422 | |
0.070118 | |
0.069742 | |
0.070903 | |
0.070932 | |
0.071808 | |
0.072381 | |
0.073443 | |
0.072940 | |
0.072265 | |
0.072711 | |
0.074387 | |
0.076391 | |
0.073976 | |
0.075189 | |
0.075280 | |
0.073897 | |
0.074525 | |
0.075387 | |
0.072824 | |
0.072857 | |
0.071086 | |
0.071282 | |
0.070841 | |
0.070020 | |
0.071352 | |
0.072442 | |
0.073654 | |
0.075898 | |
0.077322 | |
0.077413 | |
0.078740 | |
0.078712 | |
0.077829 | |
0.075375 | |
0.075809 | |
0.076811 | |
0.076937 | |
0.079255 | |
0.079325 | |
0.080963 | |
0.080567 | |
0.081212 | |
0.083280 | |
0.080697 | |
0.080227 | |
0.080414 | |
0.077015 | |
0.074878 | |
0.073582 | |
0.073558 | |
0.073761 | |
0.073717 | |
0.072777 | |
0.073290 | |
0.072215 | |
0.072957 | |
0.072699 | |
0.072751 | |
0.072209 | |
0.071229 | |
0.070399 | |
0.068930 | |
0.067739 | |
0.067096 | |
0.068270 | |
0.068662 | |
0.069043 | |
0.066586 | |
0.066477 | |
0.065728 | |
0.064923 | |
0.064786 | |
0.064486 | |
0.065088 | |
0.064692 | |
0.065320 | |
0.064418 | |
0.064726 | |
0.063588 | |
0.062356 | |
0.063034 | |
0.061916 | |
0.065255 | |
0.064862 | |
0.069471 | |
0.069369 | |
0.069267 | |
0.069787 | |
0.072413 | |
0.073777 | |
0.074176 | |
0.072875 | |
0.074180 | |
0.074864 | |
0.073952 | |
0.072828 | |
0.073858 | |
0.075979 | |
0.074723 | |
0.074702 | |
0.075758 | |
0.075881 | |
0.073612 | |
0.073461 | |
0.074750 | |
0.072324 | |
0.078040 | |
0.072819 | |
0.074053 | |
0.074026 | |
0.075937 | |
0.078418 | |
0.077974 | |
0.075022 | |
0.073599 | |
0.074166 | |
0.074158 | |
0.073597 | |
0.071401 | |
0.076806 | |
0.090820 | |
0.092865 | |
0.094773 | |
0.107648 | |
0.106765 | |
0.106185 | |
0.106878 | |
0.109345 | |
0.112847 | |
0.109532 | |
0.108048 | |
0.106931 | |
0.116407 | |
0.117940 | |
0.115020 | |
0.115664 | |
0.115013 | |
0.114058 | |
0.108891 | |
0.107831 | |
0.108252 | |
0.107196 | |
0.108674 | |
0.109470 | |
0.109900 | |
0.108313 | |
0.106713 | |
0.106855 | |
0.106396 | |
0.107013 | |
0.105992 | |
0.106489 | |
0.104349 | |
0.100964 | |
0.100662 | |
0.100236 | |
0.099819 | |
0.102154 | |
0.100080 | |
0.101553 | |
0.102599 | |
0.105443 | |
0.106575 | |
0.107244 | |
0.105129 | |
0.105229 | |
0.107306 | |
0.104766 | |
0.106220 | |
0.106736 | |
0.108003 | |
0.108084 | |
0.105746 | |
0.106108 | |
0.105019 | |
0.106804 | |
0.107450 | |
0.107653 | |
0.108362 | |
0.110468 | |
0.109645 | |
0.110268 | |
0.109769 | |
0.111348 | |
0.113396 | |
0.114708 | |
0.114941 | |
0.115357 | |
0.116791 | |
0.115572 | |
0.113865 | |
0.114947 | |
0.113813 | |
0.114197 | |
0.115508 | |
0.115087 | |
0.116705 | |
0.116527 | |
0.117453 | |
0.115864 | |
0.116454 | |
0.116912 | |
0.115889 | |
0.115281 | |
0.115211 | |
0.115407 | |
0.115681 | |
0.116470 | |
0.116781 | |
0.117585 | |
0.117747 | |
0.119313 | |
0.119272 | |
0.118869 | |
0.119178 | |
0.121051 | |
0.120431 | |
0.120352 | |
0.120069 | |
0.120243 | |
0.119797 | |
0.118812 | |
0.119309 | |
0.119272 | |
0.118167 | |
0.117225 | |
0.119117 | |
0.122653 | |
0.122260 | |
0.122790 | |
0.123558 | |
0.124439 | |
0.124884 | |
0.124540 | |
0.122585 | |
0.123297 | |
0.123543 | |
0.123934 | |
0.122433 | |
0.122731 | |
0.121850 | |
0.123317 | |
0.122568 | |
0.122026 | |
0.124082 | |
0.125095 | |
0.123481 | |
0.122960 | |
0.124947 | |
0.125083 | |
0.125065 | |
0.121757 | |
0.122546 | |
0.121800 | |
0.122145 | |
0.123603 | |
0.125100 | |
0.125931 | |
0.127135 | |
0.128722 | |
0.128370 | |
0.129539 | |
0.127917 | |
0.130251 | |
0.129521 | |
0.131221 | |
0.130506 | |
0.130921 | |
0.129926 | |
0.128798 | |
0.126520 | |
0.127735 | |
0.128875 | |
0.120339 | |
0.132552 | |
0.130104 | |
0.131200 | |
0.133147 | |
0.132339 | |
0.134159 | |
0.133852 | |
0.132585 | |
0.130472 | |
0.130265 | |
0.130779 | |
0.129164 | |
0.130728 | |
0.130245 | |
0.129426 | |
0.127823 | |
0.125779 | |
0.128385 | |
0.129077 | |
0.128231 | |
0.128234 | |
0.128739 | |
0.130380 | |
0.130145 | |
0.130083 | |
0.131172 | |
0.128587 | |
0.128380 | |
0.128958 | |
0.126818 | |
0.125292 | |
0.124536 | |
0.123598 | |
0.121762 | |
0.122239 | |
0.120766 | |
0.115805 | |
0.116710 | |
0.115990 | |
0.115153 | |
0.113230 | |
0.111767 | |
0.112714 | |
0.112400 | |
0.113814 | |
0.114617 | |
0.116135 | |
0.113882 | |
0.113703 | |
0.113313 | |
0.113356 | |
0.109995 | |
0.108821 | |
0.110634 | |
0.111297 | |
0.110288 | |
0.111591 | |
0.113524 | |
0.114568 | |
0.114673 | |
0.116270 | |
0.115662 | |
0.118447 | |
0.119531 | |
0.120396 | |
0.120485 | |
0.121796 | |
0.120911 | |
0.122802 | |
0.122898 | |
0.121785 | |
0.120027 | |
0.120693 | |
0.123094 | |
0.121995 | |
0.119216 | |
0.121322 | |
0.120427 | |
0.121427 | |
0.122206 | |
0.122790 | |
0.120192 | |
0.121311 | |
0.123243 | |
0.122980 | |
0.124684 | |
0.123773 | |
0.124548 | |
0.122843 | |
0.122318 | |
0.122843 | |
0.121096 | |
0.119715 | |
0.120451 | |
0.119222 | |
0.119344 | |
0.117579 | |
0.115708 |