Историјски израелски нови шекел / индијска рупија

Историја дневних износа ILS /INR пошто уторак, 6 јун 2006.

Максимална је договор о

1 израелски нови шекел = 34.0085 индијска рупија

минималац на

1 израелски нови шекел = 9.2898 индијска рупија

Историја Цена INR / ILS

Date ILS/INR
31.5869
31.8410
31.8913
31.7289
31.8714
32.6442
32.6689
33.8635
33.0640
33.1533
32.8727
32.3581
31.6777
31.1560
31.1773
29.5423
29.8075
29.9486
29.5482
29.7561
29.6273
29.1592
29.3374
29.4515
29.1686
29.4298
28.8092
28.7174
28.6125
28.2640
27.9992
28.2560
27.9536
27.5052
27.3146
27.2592
27.4196
27.2229
27.0878
26.7665
26.9581
27.0883
26.7603
26.3542
26.3015
26.4747
26.2081
26.0458
25.8199
25.6694
25.7496
25.9018
25.7553
25.6007
25.6956
25.4504
24.8874
24.6978
24.5715
24.1933
23.9135
24.1078
23.8219
23.3269
23.5639
22.9996
23.3586
22.7633
22.9068
23.2580
23.8004
23.9927
24.2824
24.2302
24.3981
24.5133
24.3121
23.9725
24.1658
23.7066
23.6164
23.4757
23.2315
23.6643
23.8061
23.2099
23.1393
22.5706
22.5104
22.4405
22.5241
22.2365
22.3461
22.1646
22.5583
22.0752
22.3966
22.2935
22.9825
22.7892
22.5683
22.2311
21.9587
22.5340
23.0438
23.0490
22.7237
22.1763
22.4087
22.4250
22.2957
22.6537
22.6314
22.5619
22.4388
22.3245
22.1773
22.0768
22.2387
22.6069
22.6815
22.8986
22.7005
22.8144
23.1742
22.7538
22.8402
22.6691
22.6154
22.7396
22.0796
22.0809
22.3988
23.0953
23.0195
22.6811
22.4342
22.4039
22.4725
22.3535
21.5195
21.3764
20.6003
20.4313
20.7811
21.0595
21.6971
21.7795
21.7942
21.7797
21.6929
21.7405
21.8903
22.2396
22.4644
22.4429
22.3260
22.5692
22.3039
22.1616
22.5645
22.7031
22.8719
22.0609
22.1433
22.6273
22.4627
22.5507
22.5795
22.4056
22.4659
22.7468
22.8631
22.5434
23.1338
23.4272
23.8162
23.5649
24.2109
23.9508
23.6814
23.5778
23.6858
23.8852
24.0397
24.0785
23.7842
23.5157
23.6222
23.0892
23.5071
23.2734
23.3558
23.1205
22.9517
23.2151
23.1371
23.5847
23.5000
24.0799
24.2591
24.2735
24.0628
23.4950
23.1939
23.2632
22.8130
22.5463
22.9287
22.6118
22.5577
23.4607
23.2225
23.2045
22.9520
22.5188
22.7971
23.2272
23.7245
23.3087
23.4534
23.4839
23.2792
23.2034
23.3858
23.4501
23.4750
23.8761
23.5898
23.9148
24.0811
23.9036
24.3400
23.7994
23.6971
24.1014
23.9941
23.7439
24.0032
23.4588
23.3732
23.3599
23.1382
23.0600
22.9359
22.9034
22.8219
22.8199
22.9538
22.9715
23.1203
23.0560
22.8177
22.7274
22.7141
22.7761
22.7914
22.6809
22.5459
22.4279
22.3141
22.4107
22.3422
22.5935
22.7190
23.1072
22.9608
22.7532
22.1339
21.8374
21.9296
21.9054
21.9696
22.1865
22.1941
22.4001
22.3263
22.1886
22.2738
22.6295
23.1269
22.7771
22.8234
22.7294
22.5891
22.6781
22.3894
22.1517
22.0928
21.9820
21.8171
21.8073
21.6820
21.6723
21.4663
21.3049
21.2533
21.3796
21.7375
21.9001
21.8185
21.9405
21.9528
22.0380
21.9103
21.8420
21.8799
21.5925
21.9163
22.0487
21.7628
21.8456
21.6075
21.5075
21.4296
21.6323
21.4582
21.7502
21.5670
21.3383
21.1874
21.1321
20.6182
19.7466
21.1229
20.9100
21.0396
20.8406
20.8361
20.7002
20.6521
20.5526
20.4024
20.6696
20.6100
20.4943
20.2734
20.4599
20.6256
20.6864
20.8159
20.4371
20.1491
20.0274
20.0292
20.2975
20.2630
20.3249
20.1427
20.2405
20.3507
20.3265
20.4544
20.3632
20.5128
20.4019
19.5064
19.5399
19.3700
19.2163
19.2810
19.2333
19.3602
19.4277
19.0856
19.2863
19.5009
19.7557
19.3332
19.3130
19.3955
19.4936
19.3871
19.1139
18.9999
19.0405
19.2664
19.5603
19.6411
19.7246
19.5366
19.8628
19.3372
19.2653
19.3264
18.8327
18.6057
18.6041
19.0037
19.3732
18.9415
19.0779
19.3614
19.7457
19.7425
19.8621
20.1254
20.2394
20.2906
20.1738
20.3108
20.2562
20.2383
19.6919
19.2546
19.0919
18.9302
18.5683
18.7653
18.9172
18.8925
18.9194
18.7344
18.8176
18.6975
18.8753
18.8131
18.8666
19.0608
18.8338
18.6141
18.4712
18.7746
18.5386
18.4152
18.4780
18.5017
18.7784
18.8683
18.7570
18.5945
18.3941
18.2517
18.5961
18.7289
18.7126
18.6823
18.4056
18.3788
18.3927
18.3180
18.2261
18.4544
18.3975
18.4896
18.4696
18.4235
18.3951
18.6273
18.5135
18.6434
18.5485
18.5478
18.1894
18.1742
17.9233
17.8263
17.7419
17.9156
17.6598
18.0166
18.0551
17.9862
18.1650
18.5152
18.3109
18.2888
18.2058
18.1673
18.0919
17.9843
17.7819
17.8919
17.8220
17.6772
17.6362
17.6627
17.8869
17.9983
18.0539
18.0624
18.1390
18.2165
18.0397
17.8482
17.9673
18.0034
17.9711
17.8058
17.7419
17.7370
17.7641
17.5791
17.6891
17.8526
17.8158
17.6632
17.6295
17.5309
17.4034
17.3532
17.4750
17.5549
17.7013
17.7699
17.7507
17.7370
17.6628
17.7432
17.8018
17.6248
17.4976
17.4979
17.5330
17.4040
17.2973
17.4791
17.4747
17.5036
17.3629
17.3748
17.4454
17.4021
17.7059
17.5962
17.7253
17.6647
17.6076
17.6060
17.5776
17.4320
17.2470
17.2936
17.2095
17.6033
17.5293
17.5880
17.4367
17.1939
17.0141
17.1241
16.9907
16.9900
17.0041
17.0520
17.3553
17.4032
17.1745
17.0424
17.0070
16.9428
16.9226
16.7500
16.8576
16.9015
16.7844
16.8426
16.7445
17.0312
16.9911
16.8995
17.3115
17.1107
16.7888
16.9726
16.9693
16.6074
16.8040
16.8057
16.8650
16.7594
16.6969
16.6365
16.4511
16.3872
16.5842
16.5642
16.3559
16.2684
15.9952
15.6403
15.8448
15.7937
15.6775
15.6356
15.6316
15.4677
15.9351
16.0684
16.0014
15.7329
15.3825
15.7281
15.7700
16.0385
16.2921
16.1791
16.0842
15.5910
15.8376
16.0302
16.1328
16.1555
16.1540
16.2496
16.3997
16.3790
16.7469
16.7239
16.6112
16.8278
16.7285
16.9448
16.9830
17.3197
17.6411
17.8546
17.5203
17.6105
17.5714
17.4948
17.5078
17.4759
17.3903
17.0904
17.0447
16.8490
16.9136
17.3239
17.4039
17.4589
17.3517
17.3868
17.2438
17.1835
17.4988
17.6724
17.5335
17.7717
17.6389
17.6075
17.7085
17.7403
18.0291
17.6373
17.6171
17.7883
17.7754
17.7346
17.6282
17.4840
17.6710
17.6079
17.7436
17.8957
17.5147
17.4350
17.3414
17.3436
17.3636
17.7067
17.7597
17.8254
17.9432
18.3214
17.8055
17.6652
17.2368
17.1169
16.5698
16.6963
16.6871
16.6155
16.3241
16.4537
16.0806
15.9584
15.4257
15.0153
15.0323
15.2008
15.1458
15.0899
14.9031
15.0123
15.0660
14.9173
14.9070
14.6692
14.7715
14.7158
14.4991
14.6960
14.5614
14.4337
14.4648
14.4008
14.6291
14.5925
14.7193
14.6739
14.4895
14.2242
14.3297
14.4021
13.9743
13.9699
13.9763
13.8962
14.0184
13.8569
13.5810
13.4046
13.6624
13.8643
13.9490
13.8102
13.8459
13.7898
13.6552
13.9380
13.7313
13.8440
13.8658
14.1033
14.1337
14.5644
14.4947
14.3912
14.2992
14.2922
14.3723
14.0865
13.9128
14.0343
13.9594
13.7415
13.6597
13.6393
13.7292
13.3633
13.2218
13.1269
13.1121
13.1886
13.2044
13.1800
13.2060
13.2563
13.3398
13.6561
13.9713
13.9695
13.9206
13.9940
13.7645
13.7191
13.9634
13.5375
13.2985
13.4955
13.6414
13.4890
13.2968
13.0785
13.2704
12.9090
12.6573
12.6695
12.8050
12.7379
12.8607
12.6614
12.9065
13.0515
12.9380
12.9289
13.0968
13.0508
13.0193
13.1194
13.2532
13.0476
12.8477
12.7981
12.9546
13.1326
13.0451
12.9340
12.8898
12.8303
12.6698
12.7338
12.6814
12.5192
12.4607
12.4883
12.3750
12.3164
12.3638
12.5873
12.8197
12.7020
12.5961
12.6091
12.5920
12.5026
12.3725
12.4735
12.5435
12.2818
12.2563
12.2575
12.3080
12.3555
12.3514
12.2860
12.2409
12.2767
12.2910
12.3377
12.2821
12.2543
12.2944
12.2703
12.2459
12.1995
12.2084
12.0786
12.0398
11.9067
11.9638
12.1430
12.1441
12.0206
12.3046
12.0882
11.9816
11.9142
11.9212
11.9792
12.0670
12.0453
12.1309
12.1664
12.2565
12.0833
12.1348
12.2595
12.3588
12.5525
12.4174
12.3972
12.3676
12.2979
12.3262
12.2741
12.3338
12.3257
12.2130
12.2288
12.2479
12.2737
12.3944
12.4186
12.6214
12.4222
12.4685
12.6861
12.7205
12.8480
12.8889
12.9488
12.8138
12.7502
12.8342
12.3578
12.6325
12.6141
12.3604
12.3341
12.3772
12.2324
12.2437
12.0501
11.9096
12.0895
11.9789
11.4751
12.0873
11.9537
11.8404
11.8977
12.0261
12.1298
12.1701
12.4291
12.4130
12.2194
12.3389
11.9586
11.9768
12.0440
11.9654
12.1872
12.6045
12.5161
12.6003
12.5195
12.4588
12.3401
12.5561
12.5230
12.5244
12.5607
12.5174
12.9178
13.0623
13.0583
13.3168
13.7369
13.5247
13.1016
12.7729
12.4347
12.2342
12.4395
12.2108
11.7994
11.9803
12.2454
12.3587
12.8366
13.3061
12.8450
12.7445
12.6620
12.8155
12.9786
12.8775
12.5880
12.2062
11.8314
11.5523
11.5518
11.2987
10.9702
11.2902
11.5084
11.8561
11.3024
11.0434
11.0852
11.0312
10.9955
10.9640
10.6737
10.3901
10.5212
10.2552
10.2382
10.1390
9.8149
10.0950
10.2704
10.2412
9.9990
9.9169
9.9000
9.8700
9.8204
9.7134
9.8256
9.9680
9.8339
9.8993
9.8442
9.8282
9.8757
9.7568
9.5868
9.3465
9.3396
9.4974
9.3927
9.5493
9.6017
9.5953
9.8179
9.7119
9.9473
10.0389
10.1250
10.2572
10.1743
10.1833
10.1997
10.3235
10.3381
10.3752
10.2699
10.4390
10.4834
10.4484
10.5017
10.5185
10.3836
10.3205
10.3940
10.4629
10.5133
10.4248
10.5596
10.6142
10.6665
10.5966
10.5206
10.3805
10.4452
10.4498
10.3835
10.4690
10.5856
10.6436
10.7293
10.6579
10.6159
10.6133
10.5065
10.6165
10.5647
10.7144
10.6371
10.6084
10.5963
10.5178
10.3857
10.4669
10.4064
10.3392
10.3066
10.2349