History of daily rates ILS /INR since Thursday, 11 March 2004.
The maximum was reached on
1 Israeli new shekel = 24.6226 Indian rupee
the minimum on
1 Israeli new shekel = 9.2898 Indian rupee
Price history of INR / ILS
Date | ILS/INR |
| 22.0768 |
| 22.2387 |
| 22.6069 |
| 22.6815 |
| 22.8986 |
| 22.7005 |
| 22.8144 |
| 23.1742 |
| 22.7538 |
| 22.8402 |
| 22.6691 |
| 22.6154 |
| 22.7396 |
| 22.0796 |
| 22.0809 |
| 22.3988 |
| 23.0953 |
| 23.0195 |
| 22.6811 |
| 22.4342 |
| 22.4039 |
| 22.4725 |
| 22.3535 |
| 21.5195 |
| 21.3764 |
| 20.6003 |
| 20.4313 |
| 20.7811 |
| 21.0595 |
| 21.6971 |
| 21.7795 |
| 21.7942 |
| 21.7797 |
| 21.6929 |
| 21.7405 |
| 21.8903 |
| 22.2396 |
| 22.4644 |
| 22.4429 |
| 22.3260 |
| 22.5692 |
| 22.3039 |
| 22.1616 |
| 22.5645 |
| 22.7031 |
| 22.8719 |
| 22.0609 |
| 22.1433 |
| 22.6273 |
| 22.4627 |
| 22.5507 |
| 22.5795 |
| 22.4056 |
| 22.4659 |
| 22.7468 |
| 22.8631 |
| 22.5434 |
| 23.1338 |
| 23.4272 |
| 23.8162 |
| 23.5649 |
| 24.2109 |
| 23.9508 |
| 23.6814 |
| 23.5778 |
| 23.6858 |
| 23.8852 |
| 24.0397 |
| 24.0785 |
| 23.7842 |
| 23.5157 |
| 23.6222 |
| 23.0892 |
| 23.5071 |
| 23.2734 |
| 23.3558 |
| 23.1205 |
| 22.9517 |
| 23.2151 |
| 23.1371 |
| 23.5847 |
| 23.5000 |
| 24.0799 |
| 24.2591 |
| 24.2735 |
| 24.0628 |
| 23.4950 |
| 23.1939 |
| 23.2632 |
| 22.8130 |
| 22.5463 |
| 22.9287 |
| 22.6118 |
| 22.5577 |
| 23.4607 |
| 23.2225 |
| 23.2045 |
| 22.9520 |
| 22.5188 |
| 22.7971 |
| 23.2272 |
| 23.7245 |
| 23.3087 |
| 23.4534 |
| 23.4839 |
| 23.2792 |
| 23.2034 |
| 23.3858 |
| 23.4501 |
| 23.4750 |
| 23.8761 |
| 23.5898 |
| 23.9148 |
| 24.0811 |
| 23.9036 |
| 24.3400 |
| 23.7994 |
| 23.6971 |
| 24.1014 |
| 23.9941 |
| 23.7439 |
| 24.0032 |
| 23.4588 |
| 23.3732 |
| 23.3599 |
| 23.1382 |
| 23.0600 |
| 22.9359 |
| 22.9034 |
| 22.8219 |
| 22.8199 |
| 22.9538 |
| 22.9715 |
| 23.1203 |
| 23.0560 |
| 22.8177 |
| 22.7274 |
| 22.7141 |
| 22.7761 |
| 22.7914 |
| 22.6809 |
| 22.5459 |
| 22.4279 |
| 22.3141 |
| 22.4107 |
| 22.3422 |
| 22.5935 |
| 22.7190 |
| 23.1072 |
| 22.9608 |
| 22.7532 |
| 22.1339 |
| 21.8374 |
| 21.9296 |
| 21.9054 |
| 21.9696 |
| 22.1865 |
| 22.1941 |
| 22.4001 |
| 22.3263 |
| 22.1886 |
| 22.2738 |
| 22.6295 |
| 23.1269 |
| 22.7771 |
| 22.8234 |
| 22.7294 |
| 22.5891 |
| 22.6781 |
| 22.3894 |
| 22.1517 |
| 22.0928 |
| 21.9820 |
| 21.8171 |
| 21.8073 |
| 21.6820 |
| 21.6723 |
| 21.4663 |
| 21.3049 |
| 21.2533 |
| 21.3796 |
| 21.7375 |
| 21.9001 |
| 21.8185 |
| 21.9405 |
| 21.9528 |
| 22.0380 |
| 21.9103 |
| 21.8420 |
| 21.8799 |
| 21.5925 |
| 21.9163 |
| 22.0487 |
| 21.7628 |
| 21.8456 |
| 21.6075 |
| 21.5075 |
| 21.4296 |
| 21.6323 |
| 21.4582 |
| 21.7502 |
| 21.5670 |
| 21.3383 |
| 21.1874 |
| 21.1321 |
| 20.6182 |
| 19.7466 |
| 21.1229 |
| 20.9100 |
| 21.0396 |
| 20.8406 |
| 20.8361 |
| 20.7002 |
| 20.6521 |
| 20.5526 |
| 20.4024 |
| 20.6696 |
| 20.6100 |
| 20.4943 |
| 20.2734 |
| 20.4599 |
| 20.6256 |
| 20.6864 |
| 20.8159 |
| 20.4371 |
| 20.1491 |
| 20.0274 |
| 20.0292 |
| 20.2975 |
| 20.2630 |
| 20.3249 |
| 20.1427 |
| 20.2405 |
| 20.3507 |
| 20.3265 |
| 20.4544 |
| 20.3632 |
| 20.5128 |
| 20.4019 |
| 19.5064 |
| 19.5399 |
| 19.3700 |
| 19.2163 |
| 19.2810 |
| 19.2333 |
| 19.3602 |
| 19.4277 |
| 19.0856 |
| 19.2863 |
| 19.5009 |
| 19.7557 |
| 19.3332 |
| 19.3130 |
| 19.3955 |
| 19.4936 |
| 19.3871 |
| 19.1139 |
| 18.9999 |
| 19.0405 |
| 19.2664 |
| 19.5603 |
| 19.6411 |
| 19.7246 |
| 19.5366 |
| 19.8628 |
| 19.3372 |
| 19.2653 |
| 19.3264 |
| 18.8327 |
| 18.6057 |
| 18.6041 |
| 19.0037 |
| 19.3732 |
| 18.9415 |
| 19.0779 |
| 19.3614 |
| 19.7457 |
| 19.7425 |
| 19.8621 |
| 20.1254 |
| 20.2394 |
| 20.2906 |
| 20.1738 |
| 20.3108 |
| 20.2562 |
| 20.2383 |
| 19.6919 |
| 19.2546 |
| 19.0919 |
| 18.9302 |
| 18.5683 |
| 18.7653 |
| 18.9172 |
| 18.8925 |
| 18.9194 |
| 18.7344 |
| 18.8176 |
| 18.6975 |
| 18.8753 |
| 18.8131 |
| 18.8666 |
| 19.0608 |
| 18.8338 |
| 18.6141 |
| 18.4712 |
| 18.7746 |
| 18.5386 |
| 18.4152 |
| 18.4780 |
| 18.5017 |
| 18.7784 |
| 18.8683 |
| 18.7570 |
| 18.5945 |
| 18.3941 |
| 18.2517 |
| 18.5961 |
| 18.7289 |
| 18.7126 |
| 18.6823 |
| 18.4056 |
| 18.3788 |
| 18.3927 |
| 18.3180 |
| 18.2261 |
| 18.4544 |
| 18.3975 |
| 18.4896 |
| 18.4696 |
| 18.4235 |
| 18.3951 |
| 18.6273 |
| 18.5135 |
| 18.6434 |
| 18.5485 |
| 18.5478 |
| 18.1894 |
| 18.1742 |
| 17.9233 |
| 17.8263 |
| 17.7419 |
| 17.9156 |
| 17.6598 |
| 18.0166 |
| 18.0551 |
| 17.9862 |
| 18.1650 |
| 18.5152 |
| 18.3109 |
| 18.2888 |
| 18.2058 |
| 18.1673 |
| 18.0919 |
| 17.9843 |
| 17.7819 |
| 17.8919 |
| 17.8220 |
| 17.6772 |
| 17.6362 |
| 17.6627 |
| 17.8869 |
| 17.9983 |
| 18.0539 |
| 18.0624 |
| 18.1390 |
| 18.2165 |
| 18.0397 |
| 17.8482 |
| 17.9673 |
| 18.0034 |
| 17.9711 |
| 17.8058 |
| 17.7419 |
| 17.7370 |
| 17.7641 |
| 17.5791 |
| 17.6891 |
| 17.8526 |
| 17.8158 |
| 17.6632 |
| 17.6295 |
| 17.5309 |
| 17.4034 |
| 17.3532 |
| 17.4750 |
| 17.5549 |
| 17.7013 |
| 17.7699 |
| 17.7507 |
| 17.7370 |
| 17.6628 |
| 17.7432 |
| 17.8018 |
| 17.6248 |
| 17.4976 |
| 17.4979 |
| 17.5330 |
| 17.4040 |
| 17.2973 |
| 17.4791 |
| 17.4747 |
| 17.5036 |
| 17.3629 |
| 17.3748 |
| 17.4454 |
| 17.4021 |
| 17.7059 |
| 17.5962 |
| 17.7253 |
| 17.6647 |
| 17.6076 |
| 17.6060 |
| 17.5776 |
| 17.4320 |
| 17.2470 |
| 17.2936 |
| 17.2095 |
| 17.6033 |
| 17.5293 |
| 17.5880 |
| 17.4367 |
| 17.1939 |
| 17.0141 |
| 17.1241 |
| 16.9907 |
| 16.9900 |
| 17.0041 |
| 17.0520 |
| 17.3553 |
| 17.4032 |
| 17.1745 |
| 17.0424 |
| 17.0070 |
| 16.9428 |
| 16.9226 |
| 16.7500 |
| 16.8576 |
| 16.9015 |
| 16.7844 |
| 16.8426 |
| 16.7445 |
| 17.0312 |
| 16.9911 |
| 16.8995 |
| 17.3115 |
| 17.1107 |
| 16.7888 |
| 16.9726 |
| 16.9693 |
| 16.6074 |
| 16.8040 |
| 16.8057 |
| 16.8650 |
| 16.7594 |
| 16.6969 |
| 16.6365 |
| 16.4511 |
| 16.3872 |
| 16.5842 |
| 16.5642 |
| 16.3559 |
| 16.2684 |
| 15.9952 |
| 15.6403 |
| 15.8448 |
| 15.7937 |
| 15.6775 |
| 15.6356 |
| 15.6316 |
| 15.4677 |
| 15.9351 |
| 16.0684 |
| 16.0014 |
| 15.7329 |
| 15.3825 |
| 15.7281 |
| 15.7700 |
| 16.0385 |
| 16.2921 |
| 16.1791 |
| 16.0842 |
| 15.5910 |
| 15.8376 |
| 16.0302 |
| 16.1328 |
| 16.1555 |
| 16.1540 |
| 16.2496 |
| 16.3997 |
| 16.3790 |
| 16.7469 |
| 16.7239 |
| 16.6112 |
| 16.8278 |
| 16.7285 |
| 16.9448 |
| 16.9830 |
| 17.3197 |
| 17.6411 |
| 17.8546 |
| 17.5203 |
| 17.6105 |
| 17.5714 |
| 17.4948 |
| 17.5078 |
| 17.4759 |
| 17.3903 |
| 17.0904 |
| 17.0447 |
| 16.8490 |
| 16.9136 |
| 17.3239 |
| 17.4039 |
| 17.4589 |
| 17.3517 |
| 17.3868 |
| 17.2438 |
| 17.1835 |
| 17.4988 |
| 17.6724 |
| 17.5335 |
| 17.7717 |
| 17.6389 |
| 17.6075 |
| 17.7085 |
| 17.7403 |
| 18.0291 |
| 17.6373 |
| 17.6171 |
| 17.7883 |
| 17.7754 |
| 17.7346 |
| 17.6282 |
| 17.4840 |
| 17.6710 |
| 17.6079 |
| 17.7436 |
| 17.8957 |
| 17.5147 |
| 17.4350 |
| 17.3414 |
| 17.3436 |
| 17.3636 |
| 17.7067 |
| 17.7597 |
| 17.8254 |
| 17.9432 |
| 18.3214 |
| 17.8055 |
| 17.6652 |
| 17.2368 |
| 17.1169 |
| 16.5698 |
| 16.6963 |
| 16.6871 |
| 16.6155 |
| 16.3241 |
| 16.4537 |
| 16.0806 |
| 15.9584 |
| 15.4257 |
| 15.0153 |
| 15.0323 |
| 15.2008 |
| 15.1458 |
| 15.0899 |
| 14.9031 |
| 15.0123 |
| 15.0660 |
| 14.9173 |
| 14.9070 |
| 14.6692 |
| 14.7715 |
| 14.7158 |
| 14.4991 |
| 14.6960 |
| 14.5614 |
| 14.4337 |
| 14.4648 |
| 14.4008 |
| 14.6291 |
| 14.5925 |
| 14.7193 |
| 14.6739 |
| 14.4895 |
| 14.2242 |
| 14.3297 |
| 14.4021 |
| 13.9743 |
| 13.9699 |
| 13.9763 |
| 13.8962 |
| 14.0184 |
| 13.8569 |
| 13.5810 |
| 13.4046 |
| 13.6624 |
| 13.8643 |
| 13.9490 |
| 13.8102 |
| 13.8459 |
| 13.7898 |
| 13.6552 |
| 13.9380 |
| 13.7313 |
| 13.8440 |
| 13.8658 |
| 14.1033 |
| 14.1337 |
| 14.5644 |
| 14.4947 |
| 14.3912 |
| 14.2992 |
| 14.2922 |
| 14.3723 |
| 14.0865 |
| 13.9128 |
| 14.0343 |
| 13.9594 |
| 13.7415 |
| 13.6597 |
| 13.6393 |
| 13.7292 |
| 13.3633 |
| 13.2218 |
| 13.1269 |
| 13.1121 |
| 13.1886 |
| 13.2044 |
| 13.1800 |
| 13.2060 |
| 13.2563 |
| 13.3398 |
| 13.6561 |
| 13.9713 |
| 13.9695 |
| 13.9206 |
| 13.9940 |
| 13.7645 |
| 13.7191 |
| 13.9634 |
| 13.5375 |
| 13.2985 |
| 13.4955 |
| 13.6414 |
| 13.4890 |
| 13.2968 |
| 13.0785 |
| 13.2704 |
| 12.9090 |
| 12.6573 |
| 12.6695 |
| 12.8050 |
| 12.7379 |
| 12.8607 |
| 12.6614 |
| 12.9065 |
| 13.0515 |
| 12.9380 |
| 12.9289 |
| 13.0968 |
| 13.0508 |
| 13.0193 |
| 13.1194 |
| 13.2532 |
| 13.0476 |
| 12.8477 |
| 12.7981 |
| 12.9546 |
| 13.1326 |
| 13.0451 |
| 12.9340 |
| 12.8898 |
| 12.8303 |
| 12.6698 |
| 12.7338 |
| 12.6814 |
| 12.5192 |
| 12.4607 |
| 12.4883 |
| 12.3750 |
| 12.3164 |
| 12.3638 |
| 12.5873 |
| 12.8197 |
| 12.7020 |
| 12.5961 |
| 12.6091 |
| 12.5920 |
| 12.5026 |
| 12.3725 |
| 12.4735 |
| 12.5435 |
| 12.2818 |
| 12.2563 |
| 12.2575 |
| 12.3080 |
| 12.3555 |
| 12.3514 |
| 12.2860 |
| 12.2409 |
| 12.2767 |
| 12.2910 |
| 12.3377 |
| 12.2821 |
| 12.2543 |
| 12.2944 |
| 12.2703 |
| 12.2459 |
| 12.1995 |
| 12.2084 |
| 12.0786 |
| 12.0398 |
| 11.9067 |
| 11.9638 |
| 12.1430 |
| 12.1441 |
| 12.0206 |
| 12.3046 |
| 12.0882 |
| 11.9816 |
| 11.9142 |
| 11.9212 |
| 11.9792 |
| 12.0670 |
| 12.0453 |
| 12.1309 |
| 12.1664 |
| 12.2565 |
| 12.0833 |
| 12.1348 |
| 12.2595 |
| 12.3588 |
| 12.5525 |
| 12.4174 |
| 12.3972 |
| 12.3676 |
| 12.2979 |
| 12.3262 |
| 12.2741 |
| 12.3338 |
| 12.3257 |
| 12.2130 |
| 12.2288 |
| 12.2479 |
| 12.2737 |
| 12.3944 |
| 12.4186 |
| 12.6214 |
| 12.4222 |
| 12.4685 |
| 12.6861 |
| 12.7205 |
| 12.8480 |
| 12.8889 |
| 12.9488 |
| 12.8138 |
| 12.7502 |
| 12.8342 |
| 12.3578 |
| 12.6325 |
| 12.6141 |
| 12.3604 |
| 12.3341 |
| 12.3772 |
| 12.2324 |
| 12.2437 |
| 12.0501 |
| 11.9096 |
| 12.0895 |
| 11.9789 |
| 11.4751 |
| 12.0873 |
| 11.9537 |
| 11.8404 |
| 11.8977 |
| 12.0261 |
| 12.1298 |
| 12.1701 |
| 12.4291 |
| 12.4130 |
| 12.2194 |
| 12.3389 |
| 11.9586 |
| 11.9768 |
| 12.0440 |
| 11.9654 |
| 12.1872 |
| 12.6045 |
| 12.5161 |
| 12.6003 |
| 12.5195 |
| 12.4588 |
| 12.3401 |
| 12.5561 |
| 12.5230 |
| 12.5244 |
| 12.5607 |
| 12.5174 |
| 12.9178 |
| 13.0623 |
| 13.0583 |
| 13.3168 |
| 13.7369 |
| 13.5247 |
| 13.1016 |
| 12.7729 |
| 12.4347 |
| 12.2342 |
| 12.4395 |
| 12.2108 |
| 11.7994 |
| 11.9803 |
| 12.2454 |
| 12.3587 |
| 12.8366 |
| 13.3061 |
| 12.8450 |
| 12.7445 |
| 12.6620 |
| 12.8155 |
| 12.9786 |
| 12.8775 |
| 12.5880 |
| 12.2062 |
| 11.8314 |
| 11.5523 |
| 11.5518 |
| 11.2987 |
| 10.9702 |
| 11.2902 |
| 11.5084 |
| 11.8561 |
| 11.3024 |
| 11.0434 |
| 11.0852 |
| 11.0312 |
| 10.9955 |
| 10.9640 |
| 10.6737 |
| 10.3901 |
| 10.5212 |
| 10.2552 |
| 10.2382 |
| 10.1390 |
| 9.8149 |
| 10.0950 |
| 10.2704 |
| 10.2412 |
| 9.9990 |
| 9.9169 |
| 9.9000 |
| 9.8700 |
| 9.8204 |
| 9.7134 |
| 9.8256 |
| 9.9680 |
| 9.8339 |
| 9.8993 |
| 9.8442 |
| 9.8282 |
| 9.8757 |
| 9.7568 |
| 9.5868 |
| 9.3465 |
| 9.3396 |
| 9.4974 |
| 9.3927 |
| 9.5493 |
| 9.6017 |
| 9.5953 |
| 9.8179 |
| 9.7119 |
| 9.9473 |
| 10.0389 |
| 10.1250 |
| 10.2572 |
| 10.1743 |
| 10.1833 |
| 10.1997 |
| 10.3235 |
| 10.3381 |
| 10.3752 |
| 10.2699 |
| 10.4390 |
| 10.4834 |
| 10.4484 |
| 10.5017 |
| 10.5185 |
| 10.3836 |
| 10.3205 |
| 10.3940 |
| 10.4629 |
| 10.5133 |
| 10.4248 |
| 10.5596 |
| 10.6142 |
| 10.6665 |
| 10.5966 |
| 10.5206 |
| 10.3805 |
| 10.4452 |
| 10.4498 |
| 10.3835 |
| 10.4690 |
| 10.5856 |
| 10.6436 |
| 10.7293 |
| 10.6579 |
| 10.6159 |
| 10.6133 |
| 10.5065 |
| 10.6165 |
| 10.5647 |
| 10.7144 |
| 10.6371 |
| 10.6084 |
| 10.5963 |
| 10.5178 |
| 10.3857 |
| 10.4669 |
| 10.4064 |
| 10.3392 |
| 10.3066 |
| 10.2349 |
| 10.2216 |
| 10.1863 |
| 10.1057 |
| 10.1744 |
| 10.1132 |
| 10.0030 |
| 9.8871 |
| 9.8133 |
| 9.7015 |
| 9.5293 |
| 9.5237 |
| 9.5040 |
| 9.4025 |
| 9.4067 |
| 9.4269 |
| 9.4631 |
| 9.3866 |
| 9.3909 |
| 9.4909 |
| 9.5823 |
| 9.5840 |
| 9.5703 |
| 9.7591 |
| 9.8368 |
| 9.7732 |
| 10.0025 |
| 9.9726 |
| 9.7980 |
| 9.6680 |
| 9.6281 |
| 9.7818 |
| 9.7190 |
| 9.7326 |
| 9.6766 |
| 9.7185 |
| 9.5685 |
| 9.5574 |
| 9.6359 |
| 9.6481 |
| 9.7795 |
| 9.6582 |
| 9.6916 |
| 9.5974 |
| 9.6435 |
| 9.5974 |
| 9.5564 |
| 9.5528 |
| 9.5486 |
| 9.4861 |
| 9.5782 |
| 9.6300 |
| 9.7994 |
| 9.8836 |
| 9.8953 |
| 9.9283 |
| 9.9233 |
| 9.9184 |
| 9.9580 |
| 10.0132 |
| 9.9674 |
| 9.9966 |
| 9.9994 |
| 10.0351 |
| 10.1165 |
| 10.0833 |
| 10.0590 |
| 10.0190 |
| 10.0338 |
| 9.9869 |
| 9.9382 |
| 9.9514 |
| 9.9858 |
| 10.0047 |
| 10.0214 |
| 9.9674 |
| 10.0902 |
| 10.1202 |
| 10.1266 |
| 10.0127 |
| 10.2256 |
| 10.2763 |
| 10.2058 |
| 10.1896 |
| 10.2020 |
| 10.2885 |
| 10.2371 |
| 10.2795 |
| 10.2588 |
| 10.1891 |
| 10.2410 |
| 10.2588 |
| 10.2571 |
| 10.2067 |
| 10.1940 |
| 10.2145 |
| 10.2405 |
| 10.2555 |
| 10.2780 |
| 10.2722 |
| 10.2038 |
| 10.2418 |
| 10.2160 |
| 10.2164 |
| 10.0048 |
| 9.9262 |
| 9.9795 |
| 9.8540 |
| 9.9568 |
| 9.7396 |
| 9.7578 |
| 9.6312 |
| 9.7124 |
| 9.6727 |
| 9.6636 |
| 9.7357 |
| 10.0564 |
| 10.0364 |