ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /INR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 24.6226 รูปีอินเดีย
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 9.2898 รูปีอินเดีย
Date | ILS/INR |
---|---|
22.0768 | |
22.2387 | |
22.6069 | |
22.6815 | |
22.8986 | |
22.7005 | |
22.8144 | |
23.1742 | |
22.7538 | |
22.8402 | |
22.6691 | |
22.6154 | |
22.7396 | |
22.0796 | |
22.0809 | |
22.3988 | |
23.0953 | |
23.0195 | |
22.6811 | |
22.4342 | |
22.4039 | |
22.4725 | |
22.3535 | |
21.5195 | |
21.3764 | |
20.6003 | |
20.4313 | |
20.7811 | |
21.0595 | |
21.6971 | |
21.7795 | |
21.7942 | |
21.7797 | |
21.6929 | |
21.7405 | |
21.8903 | |
22.2396 | |
22.4644 | |
22.4429 | |
22.3260 | |
22.5692 | |
22.3039 | |
22.1616 | |
22.5645 | |
22.7031 | |
22.8719 | |
22.0609 | |
22.1433 | |
22.6273 | |
22.4627 | |
22.5507 | |
22.5795 | |
22.4056 | |
22.4659 | |
22.7468 | |
22.8631 | |
22.5434 | |
23.1338 | |
23.4272 | |
23.8162 | |
23.5649 | |
24.2109 | |
23.9508 | |
23.6814 | |
23.5778 | |
23.6858 | |
23.8852 | |
24.0397 | |
24.0785 | |
23.7842 | |
23.5157 | |
23.6222 | |
23.0892 | |
23.5071 | |
23.2734 | |
23.3558 | |
23.1205 | |
22.9517 | |
23.2151 | |
23.1371 | |
23.5847 | |
23.5000 | |
24.0799 | |
24.2591 | |
24.2735 | |
24.0628 | |
23.4950 | |
23.1939 | |
23.2632 | |
22.8130 | |
22.5463 | |
22.9287 | |
22.6118 | |
22.5577 | |
23.4607 | |
23.2225 | |
23.2045 | |
22.9520 | |
22.5188 | |
22.7971 | |
23.2272 | |
23.7245 | |
23.3087 | |
23.4534 | |
23.4839 | |
23.2792 | |
23.2034 | |
23.3858 | |
23.4501 | |
23.4750 | |
23.8761 | |
23.5898 | |
23.9148 | |
24.0811 | |
23.9036 | |
24.3400 | |
23.7994 | |
23.6971 | |
24.1014 | |
23.9941 | |
23.7439 | |
24.0032 | |
23.4588 | |
23.3732 | |
23.3599 | |
23.1382 | |
23.0600 | |
22.9359 | |
22.9034 | |
22.8219 | |
22.8199 | |
22.9538 | |
22.9715 | |
23.1203 | |
23.0560 | |
22.8177 | |
22.7274 | |
22.7141 | |
22.7761 | |
22.7914 | |
22.6809 | |
22.5459 | |
22.4279 | |
22.3141 | |
22.4107 | |
22.3422 | |
22.5935 | |
22.7190 | |
23.1072 | |
22.9608 | |
22.7532 | |
22.1339 | |
21.8374 | |
21.9296 | |
21.9054 | |
21.9696 | |
22.1865 | |
22.1941 | |
22.4001 | |
22.3263 | |
22.1886 | |
22.2738 | |
22.6295 | |
23.1269 | |
22.7771 | |
22.8234 | |
22.7294 | |
22.5891 | |
22.6781 | |
22.3894 | |
22.1517 | |
22.0928 | |
21.9820 | |
21.8171 | |
21.8073 | |
21.6820 | |
21.6723 | |
21.4663 | |
21.3049 | |
21.2533 | |
21.3796 | |
21.7375 | |
21.9001 | |
21.8185 | |
21.9405 | |
21.9528 | |
22.0380 | |
21.9103 | |
21.8420 | |
21.8799 | |
21.5925 | |
21.9163 | |
22.0487 | |
21.7628 | |
21.8456 | |
21.6075 | |
21.5075 | |
21.4296 | |
21.6323 | |
21.4582 | |
21.7502 | |
21.5670 | |
21.3383 | |
21.1874 | |
21.1321 | |
20.6182 | |
19.7466 | |
21.1229 | |
20.9100 | |
21.0396 | |
20.8406 | |
20.8361 | |
20.7002 | |
20.6521 | |
20.5526 | |
20.4024 | |
20.6696 | |
20.6100 | |
20.4943 | |
20.2734 | |
20.4599 | |
20.6256 | |
20.6864 | |
20.8159 | |
20.4371 | |
20.1491 | |
20.0274 | |
20.0292 | |
20.2975 | |
20.2630 | |
20.3249 | |
20.1427 | |
20.2405 | |
20.3507 | |
20.3265 | |
20.4544 | |
20.3632 | |
20.5128 | |
20.4019 | |
19.5064 | |
19.5399 | |
19.3700 | |
19.2163 | |
19.2810 | |
19.2333 | |
19.3602 | |
19.4277 | |
19.0856 | |
19.2863 | |
19.5009 | |
19.7557 | |
19.3332 | |
19.3130 | |
19.3955 | |
19.4936 | |
19.3871 | |
19.1139 | |
18.9999 | |
19.0405 | |
19.2664 | |
19.5603 | |
19.6411 | |
19.7246 | |
19.5366 | |
19.8628 | |
19.3372 | |
19.2653 | |
19.3264 | |
18.8327 | |
18.6057 | |
18.6041 | |
19.0037 | |
19.3732 | |
18.9415 | |
19.0779 | |
19.3614 | |
19.7457 | |
19.7425 | |
19.8621 | |
20.1254 | |
20.2394 | |
20.2906 | |
20.1738 | |
20.3108 | |
20.2562 | |
20.2383 | |
19.6919 | |
19.2546 | |
19.0919 | |
18.9302 | |
18.5683 | |
18.7653 | |
18.9172 | |
18.8925 | |
18.9194 | |
18.7344 | |
18.8176 | |
18.6975 | |
18.8753 | |
18.8131 | |
18.8666 | |
19.0608 | |
18.8338 | |
18.6141 | |
18.4712 | |
18.7746 | |
18.5386 | |
18.4152 | |
18.4780 | |
18.5017 | |
18.7784 | |
18.8683 | |
18.7570 | |
18.5945 | |
18.3941 | |
18.2517 | |
18.5961 | |
18.7289 | |
18.7126 | |
18.6823 | |
18.4056 | |
18.3788 | |
18.3927 | |
18.3180 | |
18.2261 | |
18.4544 | |
18.3975 | |
18.4896 | |
18.4696 | |
18.4235 | |
18.3951 | |
18.6273 | |
18.5135 | |
18.6434 | |
18.5485 | |
18.5478 | |
18.1894 | |
18.1742 | |
17.9233 | |
17.8263 | |
17.7419 | |
17.9156 | |
17.6598 | |
18.0166 | |
18.0551 | |
17.9862 | |
18.1650 | |
18.5152 | |
18.3109 | |
18.2888 | |
18.2058 | |
18.1673 | |
18.0919 | |
17.9843 | |
17.7819 | |
17.8919 | |
17.8220 | |
17.6772 | |
17.6362 | |
17.6627 | |
17.8869 | |
17.9983 | |
18.0539 | |
18.0624 | |
18.1390 | |
18.2165 | |
18.0397 | |
17.8482 | |
17.9673 | |
18.0034 | |
17.9711 | |
17.8058 | |
17.7419 | |
17.7370 | |
17.7641 | |
17.5791 | |
17.6891 | |
17.8526 | |
17.8158 | |
17.6632 | |
17.6295 | |
17.5309 | |
17.4034 | |
17.3532 | |
17.4750 | |
17.5549 | |
17.7013 | |
17.7699 | |
17.7507 | |
17.7370 | |
17.6628 | |
17.7432 | |
17.8018 | |
17.6248 | |
17.4976 | |
17.4979 | |
17.5330 | |
17.4040 | |
17.2973 | |
17.4791 | |
17.4747 | |
17.5036 | |
17.3629 | |
17.3748 | |
17.4454 | |
17.4021 | |
17.7059 | |
17.5962 | |
17.7253 | |
17.6647 | |
17.6076 | |
17.6060 | |
17.5776 | |
17.4320 | |
17.2470 | |
17.2936 | |
17.2095 | |
17.6033 | |
17.5293 | |
17.5880 | |
17.4367 | |
17.1939 | |
17.0141 | |
17.1241 | |
16.9907 | |
16.9900 | |
17.0041 | |
17.0520 | |
17.3553 | |
17.4032 | |
17.1745 | |
17.0424 | |
17.0070 | |
16.9428 | |
16.9226 | |
16.7500 | |
16.8576 | |
16.9015 | |
16.7844 | |
16.8426 | |
16.7445 | |
17.0312 | |
16.9911 | |
16.8995 | |
17.3115 | |
17.1107 | |
16.7888 | |
16.9726 | |
16.9693 | |
16.6074 | |
16.8040 | |
16.8057 | |
16.8650 | |
16.7594 | |
16.6969 | |
16.6365 | |
16.4511 | |
16.3872 | |
16.5842 | |
16.5642 | |
16.3559 | |
16.2684 | |
15.9952 | |
15.6403 | |
15.8448 | |
15.7937 | |
15.6775 | |
15.6356 | |
15.6316 | |
15.4677 | |
15.9351 | |
16.0684 | |
16.0014 | |
15.7329 | |
15.3825 | |
15.7281 | |
15.7700 | |
16.0385 | |
16.2921 | |
16.1791 | |
16.0842 | |
15.5910 | |
15.8376 | |
16.0302 | |
16.1328 | |
16.1555 | |
16.1540 | |
16.2496 | |
16.3997 | |
16.3790 | |
16.7469 | |
16.7239 | |
16.6112 | |
16.8278 | |
16.7285 | |
16.9448 | |
16.9830 | |
17.3197 | |
17.6411 | |
17.8546 | |
17.5203 | |
17.6105 | |
17.5714 | |
17.4948 | |
17.5078 | |
17.4759 | |
17.3903 | |
17.0904 | |
17.0447 | |
16.8490 | |
16.9136 | |
17.3239 | |
17.4039 | |
17.4589 | |
17.3517 | |
17.3868 | |
17.2438 | |
17.1835 | |
17.4988 | |
17.6724 | |
17.5335 | |
17.7717 | |
17.6389 | |
17.6075 | |
17.7085 | |
17.7403 | |
18.0291 | |
17.6373 | |
17.6171 | |
17.7883 | |
17.7754 | |
17.7346 | |
17.6282 | |
17.4840 | |
17.6710 | |
17.6079 | |
17.7436 | |
17.8957 | |
17.5147 | |
17.4350 | |
17.3414 | |
17.3436 | |
17.3636 | |
17.7067 | |
17.7597 | |
17.8254 | |
17.9432 | |
18.3214 | |
17.8055 | |
17.6652 | |
17.2368 | |
17.1169 | |
16.5698 | |
16.6963 | |
16.6871 | |
16.6155 | |
16.3241 | |
16.4537 | |
16.0806 | |
15.9584 | |
15.4257 | |
15.0153 | |
15.0323 | |
15.2008 | |
15.1458 | |
15.0899 | |
14.9031 | |
15.0123 | |
15.0660 | |
14.9173 | |
14.9070 | |
14.6692 | |
14.7715 | |
14.7158 | |
14.4991 | |
14.6960 | |
14.5614 | |
14.4337 | |
14.4648 | |
14.4008 | |
14.6291 | |
14.5925 | |
14.7193 | |
14.6739 | |
14.4895 | |
14.2242 | |
14.3297 | |
14.4021 | |
13.9743 | |
13.9699 | |
13.9763 | |
13.8962 | |
14.0184 | |
13.8569 | |
13.5810 | |
13.4046 | |
13.6624 | |
13.8643 | |
13.9490 | |
13.8102 | |
13.8459 | |
13.7898 | |
13.6552 | |
13.9380 | |
13.7313 | |
13.8440 | |
13.8658 | |
14.1033 | |
14.1337 | |
14.5644 | |
14.4947 | |
14.3912 | |
14.2992 | |
14.2922 | |
14.3723 | |
14.0865 | |
13.9128 | |
14.0343 | |
13.9594 | |
13.7415 | |
13.6597 | |
13.6393 | |
13.7292 | |
13.3633 | |
13.2218 | |
13.1269 | |
13.1121 | |
13.1886 | |
13.2044 | |
13.1800 | |
13.2060 | |
13.2563 | |
13.3398 | |
13.6561 | |
13.9713 | |
13.9695 | |
13.9206 | |
13.9940 | |
13.7645 | |
13.7191 | |
13.9634 | |
13.5375 | |
13.2985 | |
13.4955 | |
13.6414 | |
13.4890 | |
13.2968 | |
13.0785 | |
13.2704 | |
12.9090 | |
12.6573 | |
12.6695 | |
12.8050 | |
12.7379 | |
12.8607 | |
12.6614 | |
12.9065 | |
13.0515 | |
12.9380 | |
12.9289 | |
13.0968 | |
13.0508 | |
13.0193 | |
13.1194 | |
13.2532 | |
13.0476 | |
12.8477 | |
12.7981 | |
12.9546 | |
13.1326 | |
13.0451 | |
12.9340 | |
12.8898 | |
12.8303 | |
12.6698 | |
12.7338 | |
12.6814 | |
12.5192 | |
12.4607 | |
12.4883 | |
12.3750 | |
12.3164 | |
12.3638 | |
12.5873 | |
12.8197 | |
12.7020 | |
12.5961 | |
12.6091 | |
12.5920 | |
12.5026 | |
12.3725 | |
12.4735 | |
12.5435 | |
12.2818 | |
12.2563 | |
12.2575 | |
12.3080 | |
12.3555 | |
12.3514 | |
12.2860 | |
12.2409 | |
12.2767 | |
12.2910 | |
12.3377 | |
12.2821 | |
12.2543 | |
12.2944 | |
12.2703 | |
12.2459 | |
12.1995 | |
12.2084 | |
12.0786 | |
12.0398 | |
11.9067 | |
11.9638 | |
12.1430 | |
12.1441 | |
12.0206 | |
12.3046 | |
12.0882 | |
11.9816 | |
11.9142 | |
11.9212 | |
11.9792 | |
12.0670 | |
12.0453 | |
12.1309 | |
12.1664 | |
12.2565 | |
12.0833 | |
12.1348 | |
12.2595 | |
12.3588 | |
12.5525 | |
12.4174 | |
12.3972 | |
12.3676 | |
12.2979 | |
12.3262 | |
12.2741 | |
12.3338 | |
12.3257 | |
12.2130 | |
12.2288 | |
12.2479 | |
12.2737 | |
12.3944 | |
12.4186 | |
12.6214 | |
12.4222 | |
12.4685 | |
12.6861 | |
12.7205 | |
12.8480 | |
12.8889 | |
12.9488 | |
12.8138 | |
12.7502 | |
12.8342 | |
12.3578 | |
12.6325 | |
12.6141 | |
12.3604 | |
12.3341 | |
12.3772 | |
12.2324 | |
12.2437 | |
12.0501 | |
11.9096 | |
12.0895 | |
11.9789 | |
11.4751 | |
12.0873 | |
11.9537 | |
11.8404 | |
11.8977 | |
12.0261 | |
12.1298 | |
12.1701 | |
12.4291 | |
12.4130 | |
12.2194 | |
12.3389 | |
11.9586 | |
11.9768 | |
12.0440 | |
11.9654 | |
12.1872 | |
12.6045 | |
12.5161 | |
12.6003 | |
12.5195 | |
12.4588 | |
12.3401 | |
12.5561 | |
12.5230 | |
12.5244 | |
12.5607 | |
12.5174 | |
12.9178 | |
13.0623 | |
13.0583 | |
13.3168 | |
13.7369 | |
13.5247 | |
13.1016 | |
12.7729 | |
12.4347 | |
12.2342 | |
12.4395 | |
12.2108 | |
11.7994 | |
11.9803 | |
12.2454 | |
12.3587 | |
12.8366 | |
13.3061 | |
12.8450 | |
12.7445 | |
12.6620 | |
12.8155 | |
12.9786 | |
12.8775 | |
12.5880 | |
12.2062 | |
11.8314 | |
11.5523 | |
11.5518 | |
11.2987 | |
10.9702 | |
11.2902 | |
11.5084 | |
11.8561 | |
11.3024 | |
11.0434 | |
11.0852 | |
11.0312 | |
10.9955 | |
10.9640 | |
10.6737 | |
10.3901 | |
10.5212 | |
10.2552 | |
10.2382 | |
10.1390 | |
9.8149 | |
10.0950 | |
10.2704 | |
10.2412 | |
9.9990 | |
9.9169 | |
9.9000 | |
9.8700 | |
9.8204 | |
9.7134 | |
9.8256 | |
9.9680 | |
9.8339 | |
9.8993 | |
9.8442 | |
9.8282 | |
9.8757 | |
9.7568 | |
9.5868 | |
9.3465 | |
9.3396 | |
9.4974 | |
9.3927 | |
9.5493 | |
9.6017 | |
9.5953 | |
9.8179 | |
9.7119 | |
9.9473 | |
10.0389 | |
10.1250 | |
10.2572 | |
10.1743 | |
10.1833 | |
10.1997 | |
10.3235 | |
10.3381 | |
10.3752 | |
10.2699 | |
10.4390 | |
10.4834 | |
10.4484 | |
10.5017 | |
10.5185 | |
10.3836 | |
10.3205 | |
10.3940 | |
10.4629 | |
10.5133 | |
10.4248 | |
10.5596 | |
10.6142 | |
10.6665 | |
10.5966 | |
10.5206 | |
10.3805 | |
10.4452 | |
10.4498 | |
10.3835 | |
10.4690 | |
10.5856 | |
10.6436 | |
10.7293 | |
10.6579 | |
10.6159 | |
10.6133 | |
10.5065 | |
10.6165 | |
10.5647 | |
10.7144 | |
10.6371 | |
10.6084 | |
10.5963 | |
10.5178 | |
10.3857 | |
10.4669 | |
10.4064 | |
10.3392 | |
10.3066 | |
10.2349 | |
10.2216 | |
10.1863 | |
10.1057 | |
10.1744 | |
10.1132 | |
10.0030 | |
9.8871 | |
9.8133 | |
9.7015 | |
9.5293 | |
9.5237 | |
9.5040 | |
9.4025 | |
9.4067 | |
9.4269 | |
9.4631 | |
9.3866 | |
9.3909 | |
9.4909 | |
9.5823 | |
9.5840 | |
9.5703 | |
9.7591 | |
9.8368 | |
9.7732 | |
10.0025 | |
9.9726 | |
9.7980 | |
9.6680 | |
9.6281 | |
9.7818 | |
9.7190 | |
9.7326 | |
9.6766 | |
9.7185 | |
9.5685 | |
9.5574 | |
9.6359 | |
9.6481 | |
9.7795 | |
9.6582 | |
9.6916 | |
9.5974 | |
9.6435 | |
9.5974 | |
9.5564 | |
9.5528 | |
9.5486 | |
9.4861 | |
9.5782 | |
9.6300 | |
9.7994 | |
9.8836 | |
9.8953 | |
9.9283 | |
9.9233 | |
9.9184 | |
9.9580 | |
10.0132 | |
9.9674 | |
9.9966 | |
9.9994 | |
10.0351 | |
10.1165 | |
10.0833 | |
10.0590 | |
10.0190 | |
10.0338 | |
9.9869 | |
9.9382 | |
9.9514 | |
9.9858 | |
10.0047 | |
10.0214 | |
9.9674 | |
10.0902 | |
10.1202 | |
10.1266 | |
10.0127 | |
10.2256 | |
10.2763 | |
10.2058 | |
10.1896 | |
10.2020 | |
10.2885 | |
10.2371 | |
10.2795 | |
10.2588 | |
10.1891 | |
10.2410 | |
10.2588 | |
10.2571 | |
10.2067 | |
10.1940 | |
10.2145 | |
10.2405 | |
10.2555 | |
10.2780 | |
10.2722 | |
10.2038 | |
10.2418 | |
10.2160 | |
10.2164 | |
10.0048 | |
9.9262 | |
9.9795 | |
9.8540 | |
9.9568 | |
9.7396 | |
9.7578 | |
9.6312 | |
9.7124 | |
9.6727 | |
9.6636 | |
9.7357 | |
10.0564 | |
10.0364 |