Историјски израелски нови шекел / малагашајски франак
Историја дневних износа ILS /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 израелски нови шекел = 7 665.8844 малагашајски франак
минималац на
1 израелски нови шекел = 3 845.8774 малагашајски франак
| Date | ILS/MGF |
|---|---|
| 7 087.2344 | |
| 7 181.7210 | |
| 7 210.1180 | |
| 7 249.2431 | |
| 7 304.0267 | |
| 7 421.4788 | |
| 7 376.0413 | |
| 7 618.8112 | |
| 7 445.0941 | |
| 7 405.9935 | |
| 7 360.1404 | |
| 7 290.3732 | |
| 7 217.7772 | |
| 7 150.1658 | |
| 7 003.5745 | |
| 6 870.2622 | |
| 6 859.0101 | |
| 6 924.7850 | |
| 6 920.2918 | |
| 6 925.6576 | |
| 6 945.4413 | |
| 6 851.4685 | |
| 6 903.3776 | |
| 6 919.0683 | |
| 6 886.1295 | |
| 6 809.3657 | |
| 6 820.6039 | |
| 6 872.5474 | |
| 6 792.9579 | |
| 6 745.4040 | |
| 6 711.3598 | |
| 6 688.8594 | |
| 6 698.7097 | |
| 6 649.5933 | |
| 6 658.8297 | |
| 6 652.4529 | |
| 6 699.4020 | |
| 6 651.4564 | |
| 6 612.5819 | |
| 6 565.8661 | |
| 6 574.2766 | |
| 6 555.7728 | |
| 6 474.5078 | |
| 6 381.3324 | |
| 6 395.0107 | |
| 6 432.1621 | |
| 6 368.8756 | |
| 6 428.7049 | |
| 6 359.2717 | |
| 6 306.3424 | |
| 6 312.1841 | |
| 6 437.2198 | |
| 6 383.7890 | |
| 6 410.6184 | |
| 6 407.5898 | |
| 6 321.1189 | |
| 6 170.8424 | |
| 6 181.3840 | |
| 6 182.7086 | |
| 6 107.3623 | |
| 6 032.5812 | |
| 6 153.5599 | |
| 6 151.7076 | |
| 6 023.2356 | |
| 5 981.9980 | |
| 5 786.1466 | |
| 5 915.9069 | |
| 5 863.7182 | |
| 5 934.2413 | |
| 6 030.3724 | |
| 6 032.7838 | |
| 6 072.4738 | |
| 6 226.7964 | |
| 6 263.9538 | |
| 6 300.0806 | |
| 6 336.4893 | |
| 6 304.7787 | |
| 6 276.7597 | |
| 6 275.0449 | |
| 6 187.3537 | |
| 6 192.4557 | |
| 6 163.4934 | |
| 6 150.5986 | |
| 6 242.0441 | |
| 6 274.1090 | |
| 6 131.7334 | |
| 6 188.7651 | |
| 5 967.8820 | |
| 5 932.4467 | |
| 5 892.7595 | |
| 5 923.9655 | |
| 5 856.1738 | |
| 5 859.1899 | |
| 5 799.8701 | |
| 5 866.5275 | |
| 5 757.9476 | |
| 5 808.2416 | |
| 5 810.6480 | |
| 5 990.8857 | |
| 5 918.0019 | |
| 5 876.4578 | |
| 5 837.0263 | |
| 5 750.7943 | |
| 5 991.2958 | |
| 6 093.5259 | |
| 6 095.2104 | |
| 6 056.6843 | |
| 5 963.3302 | |
| 6 028.0345 | |
| 6 023.7900 | |
| 5 974.5918 | |
| 6 021.9545 | |
| 6 037.1188 | |
| 6 010.2738 | |
| 5 986.5497 | |
| 5 947.7885 | |
| 5 934.0831 | |
| 5 911.0933 | |
| 5 968.0520 | |
| 6 002.2944 | |
| 6 084.8489 | |
| 6 089.6536 | |
| 6 058.3763 | |
| 6 066.8126 | |
| 6 184.1451 | |
| 6 081.6687 | |
| 6 103.1922 | |
| 6 062.9590 | |
| 6 049.4898 | |
| 6 059.8703 | |
| 5 875.2968 | |
| 5 864.8698 | |
| 5 934.4800 | |
| 6 075.1751 | |
| 6 067.3299 | |
| 6 001.3089 | |
| 5 960.0882 | |
| 5 943.1253 | |
| 5 940.1479 | |
| 5 918.3553 | |
| 5 764.4425 | |
| 5 728.0393 | |
| 5 543.7066 | |
| 5 475.6963 | |
| 5 597.5036 | |
| 5 660.7513 | |
| 5 867.7290 | |
| 5 887.3878 | |
| 5 822.6385 | |
| 5 827.5531 | |
| 5 826.6031 | |
| 5 820.3000 | |
| 5 824.2924 | |
| 5 901.1878 | |
| 5 952.0927 | |
| 5 991.0814 | |
| 5 986.3249 | |
| 5 967.8963 | |
| 5 917.0733 | |
| 5 954.2749 | |
| 6 069.3830 | |
| 6 097.6853 | |
| 6 130.9505 | |
| 5 880.8259 | |
| 5 918.5871 | |
| 5 986.6674 | |
| 6 009.5774 | |
| 6 047.0999 | |
| 6 042.0626 | |
| 5 980.9186 | |
| 6 023.4722 | |
| 5 900.4677 | |
| 5 961.5787 | |
| 5 800.2941 | |
| 5 951.7643 | |
| 6 036.7489 | |
| 6 177.9624 | |
| 6 154.2312 | |
| 6 357.3183 | |
| 6 487.9945 | |
| 6 439.4165 | |
| 6 336.6006 | |
| 6 331.9120 | |
| 6 354.9374 | |
| 6 353.3473 | |
| 6 441.7176 | |
| 6 381.1326 | |
| 6 185.4805 | |
| 6 233.9648 | |
| 5 981.5216 | |
| 6 034.4099 | |
| 5 917.9714 | |
| 5 896.2154 | |
| 5 914.2574 | |
| 5 831.1400 | |
| 5 879.5057 | |
| 5 912.7611 | |
| 6 109.7631 | |
| 6 011.6594 | |
| 6 172.7080 | |
| 6 266.1492 | |
| 6 228.0431 | |
| 6 257.3658 | |
| 6 119.3316 | |
| 5 893.1869 | |
| 5 871.1189 | |
| 5 836.1405 | |
| 5 774.0838 | |
| 5 908.9980 | |
| 5 806.2372 | |
| 5 787.1081 | |
| 6 029.9617 | |
| 5 907.8136 | |
| 5 942.3911 | |
| 5 845.6117 | |
| 5 812.1048 | |
| 5 925.4682 | |
| 6 066.5556 | |
| 6 183.2503 | |
| 6 065.7080 | |
| 6 048.4417 | |
| 6 159.8672 | |
| 6 167.7549 | |
| 6 059.5526 | |
| 6 220.3405 | |
| 6 178.8629 | |
| 6 216.1134 | |
| 6 322.2887 | |
| 6 244.6970 | |
| 6 353.6645 | |
| 6 332.2164 | |
| 6 189.7407 | |
| 6 303.4018 | |
| 6 228.4584 | |
| 6 226.2431 | |
| 6 440.0277 | |
| 6 417.5900 | |
| 6 307.3772 | |
| 6 274.8156 | |
| 6 072.8875 | |
| 6 068.8500 | |
| 6 002.9443 | |
| 6 028.9967 | |
| 6 053.1777 | |
| 6 055.6222 | |
| 5 939.9307 | |
| 5 915.8703 | |
| 5 921.3955 | |
| 5 856.8825 | |
| 5 830.3190 | |
| 5 879.9614 | |
| 5 852.6200 | |
| 5 773.1095 | |
| 5 714.8805 | |
| 5 692.3069 | |
| 5 908.3501 | |
| 5 797.4887 | |
| 5 695.2470 | |
| 5 771.9717 | |
| 5 727.6811 | |
| 5 719.0060 | |
| 5 752.6897 | |
| 5 671.8233 | |
| 5 745.8159 | |
| 5 723.7705 | |
| 5 794.2348 | |
| 5 722.5429 | |
| 5 722.9896 | |
| 5 658.9730 | |
| 5 696.5025 | |
| 5 647.5096 | |
| 5 602.4957 | |
| 5 630.4505 | |
| 5 728.3257 | |
| 5 738.5708 | |
| 5 605.1538 | |
| 5 705.0644 | |
| 5 728.1653 | |
| 5 786.6308 | |
| 5 946.5745 | |
| 6 020.7134 | |
| 5 869.1131 | |
| 5 642.4279 | |
| 5 679.8766 | |
| 5 692.9045 | |
| 5 670.8621 | |
| 5 877.1985 | |
| 5 810.5953 | |
| 5 755.6463 | |
| 5 667.9461 | |
| 5 725.7156 | |
| 5 768.4333 | |
| 5 678.6122 | |
| 5 626.4257 | |
| 5 548.9304 | |
| 5 508.9984 | |
| 5 523.2062 | |
| 5 605.9969 | |
| 5 584.6534 | |
| 5 530.9255 | |
| 5 497.3686 | |
| 5 531.9090 | |
| 5 481.1631 | |
| 5 509.1162 | |
| 5 504.3499 | |
| 5 527.9333 | |
| 5 484.9007 | |
| 5 532.8719 | |
| 5 503.2761 | |
| 5 379.7441 | |
| 5 375.6984 | |
| 5 346.5308 | |
| 5 329.8166 | |
| 5 309.4268 | |
| 5 383.9059 | |
| 5 351.9195 | |
| 5 380.4748 | |
| 5 213.0860 | |
| 5 160.9299 | |
| 5 174.6614 | |
| 5 156.7717 | |
| 5 023.7152 | |
| 4 857.5788 | |
| 5 161.5385 | |
| 5 245.9760 | |
| 5 356.4863 | |
| 5 346.6302 | |
| 5 328.5852 | |
| 5 210.6332 | |
| 5 205.3824 | |
| 5 226.0372 | |
| 5 303.0539 | |
| 5 146.1504 | |
| 5 152.9035 | |
| 5 118.9735 | |
| 5 118.0609 | |
| 5 151.1085 | |
| 5 134.5071 | |
| 5 135.0572 | |
| 5 281.9757 | |
| 5 243.2413 | |
| 5 151.2183 | |
| 5 104.1916 | |
| 5 060.6038 | |
| 5 143.6205 | |
| 5 140.6127 | |
| 5 274.5692 | |
| 5 272.6863 | |
| 5 231.7244 | |
| 5 209.8134 | |
| 5 131.6345 | |
| 5 190.3255 | |
| 5 188.6106 | |
| 5 241.9181 | |
| 5 133.4141 | |
| 5 075.2228 | |
| 5 050.4987 | |
| 5 048.7157 | |
| 5 039.9321 | |
| 5 000.3470 | |
| 4 947.1984 | |
| 4 921.4695 | |
| 5 021.5132 | |
| 4 973.4426 | |
| 5 012.7179 | |
| 4 990.0872 | |
| 4 971.3422 | |
| 4 984.8561 | |
| 4 922.3080 | |
| 4 871.0179 | |
| 4 950.1394 | |
| 4 977.0346 | |
| 4 950.9731 | |
| 4 860.7654 | |
| 4 826.2401 | |
| 4 824.0618 | |
| 4 862.4237 | |
| 4 813.8931 | |
| 4 874.8018 | |
| 4 881.4703 | |
| 4 773.7024 | |
| 4 761.7869 | |
| 4 858.3629 | |
| 4 876.9473 | |
| 4 672.9170 | |
| 4 624.5130 | |
| 4 607.8970 | |
| 4 647.5635 | |
| 4 669.9256 | |
| 4 825.3700 | |
| 4 861.3277 | |
| 4 778.6086 | |
| 4 686.5556 | |
| 4 658.7460 | |
| 4 656.9133 | |
| 4 721.8273 | |
| 4 717.6528 | |
| 4 494.9324 | |
| 4 506.8047 | |
| 4 576.0334 | |
| 4 566.5621 | |
| 4 550.3564 | |
| 4 539.0904 | |
| 4 480.6409 | |
| 4 459.7140 | |
| 4 498.9094 | |
| 4 385.2675 | |
| 4 443.9778 | |
| 4 501.7645 | |
| 4 514.1562 | |
| 4 516.8593 | |
| 4 457.2932 | |
| 4 516.1694 | |
| 4 484.2700 | |
| 4 579.0328 | |
| 4 600.1132 | |
| 4 531.4602 | |
| 4 487.0121 | |
| 4 487.2973 | |
| 4 439.4612 | |
| 4 439.0692 | |
| 4 488.8717 | |
| 4 492.6111 | |
| 4 528.1910 | |
| 4 522.6625 | |
| 4 515.1494 | |
| 4 438.5189 | |
| 4 431.3891 | |
| 4 449.8379 | |
| 4 462.9456 | |
| 4 486.1989 | |
| 4 609.2703 | |
| 4 698.0138 | |
| 4 701.7328 | |
| 4 684.5581 | |
| 4 670.5789 | |
| 4 587.3896 | |
| 4 610.8815 | |
| 4 604.5984 | |
| 4 538.6117 | |
| 4 572.6787 | |
| 4 557.5236 | |
| 4 514.7789 | |
| 4 484.6165 | |
| 4 388.7935 | |
| 4 377.5225 | |
| 4 326.0029 | |
| 4 335.5207 | |
| 4 312.8345 | |
| 4 196.1539 | |
| 4 179.0598 | |
| 4 149.3493 | |
| 4 093.0991 | |
| 4 129.9905 | |
| 4 178.1669 | |
| 4 074.2312 | |
| 4 082.4001 | |
| 4 083.6918 | |
| 4 118.2304 | |
| 4 196.0924 | |
| 4 303.3983 | |
| 4 392.7065 | |
| 4 576.0448 | |
| 4 489.1285 | |
| 4 390.6464 | |
| 4 508.8964 | |
| 4 265.0287 | |
| 4 345.6696 | |
| 4 420.6551 | |
| 4 391.7342 | |
| 4 377.6411 | |
| 4 374.7204 | |
| 4 488.8270 | |
| 4 404.1131 | |
| 4 354.4620 | |
| 4 286.3355 | |
| 4 344.7631 | |
| 4 252.0959 | |
| 4 280.0990 | |
| 4 280.8555 | |
| 4 228.7009 | |
| 4 283.4221 | |
| 4 244.1503 | |
| 4 255.2879 | |
| 4 359.5522 | |
| 4 342.4348 | |
| 4 377.0304 | |
| 4 348.1029 | |
| 4 330.0047 | |
| 4 349.8681 | |
| 4 331.3986 | |
| 4 199.6476 | |
| 4 244.8562 | |
| 3 925.9008 | |
| 3 915.6289 | |
| 3 895.5238 | |
| 3 890.6224 | |
| 3 903.9321 | |
| 3 916.3231 | |
| 3 923.5971 | |
| 3 924.9158 | |
| 3 901.6623 | |
| 3 896.0726 | |
| 3 925.0578 | |
| 3 882.6598 | |
| 3 876.7607 | |
| 3 882.4486 | |
| 3 877.0786 | |
| 3 857.3777 | |
| 3 985.2395 | |
| 3 947.4239 | |
| 4 079.5155 | |
| 4 181.2960 | |
| 4 238.8948 | |
| 4 266.4118 | |
| 4 225.6092 | |
| 4 197.3959 | |
| 4 157.8692 | |
| 4 172.9013 | |
| 4 156.2331 | |
| 4 220.6675 | |
| 4 219.8043 | |
| 4 207.1637 | |
| 4 203.2613 | |
| 4 235.2277 | |
| 4 187.6927 | |
| 4 124.4597 | |
| 4 108.5279 | |
| 4 101.8808 | |
| 4 100.5142 | |
| 4 034.9105 | |
| 4 054.7530 | |
| 4 075.9110 | |
| 4 068.2928 | |
| 4 042.4874 | |
| 4 074.7988 | |
| 4 068.1918 | |
| 4 115.1552 | |
| 4 103.5109 | |
| 4 082.0145 | |
| 4 131.8763 | |
| 4 227.8515 | |
| 4 214.8192 | |
| 4 237.0151 | |
| 4 218.9092 |