Histórico Sheqel novo israelita / Franco de Madagascar
História das diárias ILS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 7 665.8844002 Franco de Madagascar
o mínimo em
1 Sheqel novo israelita = 0.0003742 Franco de Madagascar
| Date | ILS/MGF |
|---|---|
| 0.0003827 | |
| 0.0003836 | |
| 0.0003890 | |
| 0.0003849 | |
| 0.0003801 | |
| 7 108.1150318 | |
| 7 087.2344269 | |
| 7 181.7209986 | |
| 7 210.1179907 | |
| 7 249.2431059 | |
| 7 304.0266717 | |
| 7 421.4788083 | |
| 7 376.0413181 | |
| 7 618.8112027 | |
| 7 445.0941201 | |
| 7 405.9934877 | |
| 7 360.1404227 | |
| 7 290.3731896 | |
| 7 217.7771917 | |
| 7 150.1658036 | |
| 7 003.5745479 | |
| 6 870.2622181 | |
| 6 859.0100648 | |
| 6 924.7850012 | |
| 6 920.2917724 | |
| 6 925.6575826 | |
| 6 945.4412648 | |
| 6 851.4685269 | |
| 6 903.3776377 | |
| 6 919.0683071 | |
| 6 886.1295075 | |
| 6 809.3656512 | |
| 6 820.6038593 | |
| 6 872.5474401 | |
| 6 792.9579333 | |
| 6 745.4039503 | |
| 6 711.3598394 | |
| 6 688.8594045 | |
| 6 698.7096654 | |
| 6 649.5933067 | |
| 6 658.8297247 | |
| 6 652.4528742 | |
| 6 699.4019919 | |
| 6 651.4564271 | |
| 6 612.5818914 | |
| 6 565.8660863 | |
| 6 574.2765814 | |
| 6 555.7728411 | |
| 6 474.5078373 | |
| 6 381.3324028 | |
| 6 395.0107326 | |
| 6 432.1620889 | |
| 6 368.8755679 | |
| 6 428.7049006 | |
| 6 359.2716617 | |
| 6 306.3424126 | |
| 6 312.1840697 | |
| 6 437.2197656 | |
| 6 383.7889852 | |
| 6 410.6183756 | |
| 6 407.5898001 | |
| 6 321.1188543 | |
| 6 170.8424340 | |
| 6 181.3839520 | |
| 6 182.7086071 | |
| 6 107.3622896 | |
| 6 032.5812250 | |
| 6 153.5599356 | |
| 6 151.7076142 | |
| 6 023.2356002 | |
| 5 981.9979771 | |
| 5 786.1465566 | |
| 5 915.9068538 | |
| 5 863.7182343 | |
| 5 934.2413464 | |
| 6 030.3723673 | |
| 6 032.7838428 | |
| 6 072.4737934 | |
| 6 226.7963595 | |
| 6 263.9538301 | |
| 6 300.0806380 | |
| 6 336.4893203 | |
| 6 304.7786652 | |
| 6 276.7597100 | |
| 6 275.0449007 | |
| 6 187.3537299 | |
| 6 192.4557352 | |
| 6 163.4933993 | |
| 6 150.5986319 | |
| 6 242.0441236 | |
| 6 274.1090035 | |
| 6 131.7334029 | |
| 6 188.7650838 | |
| 5 967.8819883 | |
| 5 932.4466941 | |
| 5 892.7594875 | |
| 5 923.9655181 | |
| 5 856.1737633 | |
| 5 859.1899400 | |
| 5 799.8701080 | |
| 5 866.5274868 | |
| 5 757.9476057 | |
| 5 808.2415908 | |
| 5 810.6479555 | |
| 5 990.8856776 | |
| 5 918.0019171 | |
| 5 876.4578100 | |
| 5 837.0263401 | |
| 5 750.7942987 | |
| 5 991.2958058 | |
| 6 093.5259259 | |
| 6 095.2103838 | |
| 6 056.6843145 | |
| 5 963.3302309 | |
| 6 028.0344601 | |
| 6 023.7899959 | |
| 5 974.5918226 | |
| 6 021.9544565 | |
| 6 037.1188067 | |
| 6 010.2738018 | |
| 5 986.5497091 | |
| 5 947.7884935 | |
| 5 934.0831068 | |
| 5 911.0933319 | |
| 5 968.0520151 | |
| 6 002.2944436 | |
| 6 084.8489146 | |
| 6 089.6536351 | |
| 6 058.3763312 | |
| 6 066.8125728 | |
| 6 184.1451324 | |
| 6 081.6687084 | |
| 6 103.1921711 | |
| 6 062.9589808 | |
| 6 049.4897636 | |
| 6 059.8702643 | |
| 5 875.2967729 | |
| 5 864.8698002 | |
| 5 934.4800071 | |
| 6 075.1751110 | |
| 6 067.3299358 | |
| 6 001.3088515 | |
| 5 960.0882150 | |
| 5 943.1253082 | |
| 5 940.1479208 | |
| 5 918.3553410 | |
| 5 764.4425320 | |
| 5 728.0392575 | |
| 5 543.7065913 | |
| 5 475.6963181 | |
| 5 597.5036269 | |
| 5 660.7512987 | |
| 5 867.7289808 | |
| 5 887.3877778 | |
| 5 822.6385063 | |
| 5 827.5530971 | |
| 5 826.6031061 | |
| 5 820.2999777 | |
| 5 824.2924158 | |
| 5 901.1878415 | |
| 5 952.0926780 | |
| 5 991.0814211 | |
| 5 986.3249213 | |
| 5 967.8962735 | |
| 5 917.0733025 | |
| 5 954.2748958 | |
| 6 069.3829683 | |
| 6 097.6852544 | |
| 6 130.9505374 | |
| 5 880.8259116 | |
| 5 918.5871204 | |
| 5 986.6673742 | |
| 6 009.5773559 | |
| 6 047.0999413 | |
| 6 042.0625552 | |
| 5 980.9185722 | |
| 6 023.4721769 | |
| 5 900.4676517 | |
| 5 961.5786722 | |
| 5 800.2941010 | |
| 5 951.7643208 | |
| 6 036.7489448 | |
| 6 177.9624419 | |
| 6 154.2311604 | |
| 6 357.3183496 | |
| 6 487.9944746 | |
| 6 439.4165170 | |
| 6 336.6006179 | |
| 6 331.9119685 | |
| 6 354.9374388 | |
| 6 353.3472578 | |
| 6 441.7176196 | |
| 6 381.1326175 | |
| 6 185.4804514 | |
| 6 233.9648024 | |
| 5 981.5216473 | |
| 6 034.4099125 | |
| 5 917.9713617 | |
| 5 896.2153861 | |
| 5 914.2574069 | |
| 5 831.1400054 | |
| 5 879.5057465 | |
| 5 912.7611176 | |
| 6 109.7630749 | |
| 6 011.6593832 | |
| 6 172.7080495 | |
| 6 266.1492391 | |
| 6 228.0430508 | |
| 6 257.3657565 | |
| 6 119.3315762 | |
| 5 893.1869470 | |
| 5 871.1189154 | |
| 5 836.1405163 | |
| 5 774.0837775 | |
| 5 908.9979776 | |
| 5 806.2371920 | |
| 5 787.1081086 | |
| 6 029.9617018 | |
| 5 907.8135814 | |
| 5 942.3911430 | |
| 5 845.6117149 | |
| 5 812.1047628 | |
| 5 925.4681977 | |
| 6 066.5556084 | |
| 6 183.2502695 | |
| 6 065.7079843 | |
| 6 048.4417439 | |
| 6 159.8671529 | |
| 6 167.7549247 | |
| 6 059.5526366 | |
| 6 220.3405143 | |
| 6 178.8629272 | |
| 6 216.1133808 | |
| 6 322.2886643 | |
| 6 244.6970315 | |
| 6 353.6645366 | |
| 6 332.2164203 | |
| 6 189.7407488 | |
| 6 303.4017862 | |
| 6 228.4584051 | |
| 6 226.2431294 | |
| 6 440.0276530 | |
| 6 417.5900218 | |
| 6 307.3771514 | |
| 6 274.8156198 | |
| 6 072.8874585 | |
| 6 068.8500296 | |
| 6 002.9442760 | |
| 6 028.9966538 | |
| 6 053.1776532 | |
| 6 055.6222319 | |
| 5 939.9307075 | |
| 5 915.8702825 | |
| 5 921.3955388 | |
| 5 856.8825147 | |
| 5 830.3189740 | |
| 5 879.9613803 | |
| 5 852.6200303 | |
| 5 773.1095061 | |
| 5 714.8804934 | |
| 5 692.3069020 | |
| 5 908.3501003 | |
| 5 797.4887348 | |
| 5 695.2470477 | |
| 5 771.9717379 | |
| 5 727.6811433 | |
| 5 719.0059767 | |
| 5 752.6896618 | |
| 5 671.8233485 | |
| 5 745.8159261 | |
| 5 723.7704960 | |
| 5 794.2348110 | |
| 5 722.5429111 | |
| 5 722.9896154 | |
| 5 658.9729826 | |
| 5 696.5025011 | |
| 5 647.5095980 | |
| 5 602.4956834 | |
| 5 630.4505084 | |
| 5 728.3257372 | |
| 5 738.5707968 | |
| 5 605.1537907 | |
| 5 705.0643734 | |
| 5 728.1653461 | |
| 5 786.6307587 | |
| 5 946.5745026 | |
| 6 020.7133701 | |
| 5 869.1131250 | |
| 5 642.4279269 | |
| 5 679.8766018 | |
| 5 692.9045157 | |
| 5 670.8621424 | |
| 5 877.1985075 | |
| 5 810.5953469 | |
| 5 755.6463269 | |
| 5 667.9460881 | |
| 5 725.7156271 | |
| 5 768.4333128 | |
| 5 678.6121616 | |
| 5 626.4257324 | |
| 5 548.9303821 | |
| 5 508.9983572 | |
| 5 523.2061503 | |
| 5 605.9968648 | |
| 5 584.6533949 | |
| 5 530.9254572 | |
| 5 497.3686097 | |
| 5 531.9090469 | |
| 5 481.1630986 | |
| 5 509.1161582 | |
| 5 504.3498887 | |
| 5 527.9332689 | |
| 5 484.9007280 | |
| 5 532.8719187 | |
| 5 503.2760667 | |
| 5 379.7441176 | |
| 5 375.6983956 | |
| 5 346.5308337 | |
| 5 329.8166068 | |
| 5 309.4267989 | |
| 5 383.9058650 | |
| 5 351.9195494 | |
| 5 380.4747726 | |
| 5 213.0860352 | |
| 5 160.9299370 | |
| 5 174.6613813 | |
| 5 156.7716723 | |
| 5 023.7151777 | |
| 4 857.5788161 | |
| 5 161.5384615 | |
| 5 245.9759692 | |
| 5 356.4863039 | |
| 5 346.6301642 | |
| 5 328.5852420 | |
| 5 210.6331850 | |
| 5 205.3824363 | |
| 5 226.0372370 | |
| 5 303.0538544 | |
| 5 146.1504040 | |
| 5 152.9035420 | |
| 5 118.9734969 | |
| 5 118.0609048 | |
| 5 151.1084938 | |
| 5 134.5070587 | |
| 5 135.0572228 | |
| 5 281.9757112 | |
| 5 243.2412849 | |
| 5 151.2182894 | |
| 5 104.1916412 | |
| 5 060.6037583 | |
| 5 143.6204709 | |
| 5 140.6127422 | |
| 5 274.5692204 | |
| 5 272.6863389 | |
| 5 231.7244173 | |
| 5 209.8133624 | |
| 5 131.6345351 | |
| 5 190.3254938 | |
| 5 188.6106417 | |
| 5 241.9181034 | |
| 5 133.4140899 | |
| 5 075.2228164 | |
| 5 050.4986616 | |
| 5 048.7157221 | |
| 5 039.9320942 | |
| 5 000.3470466 | |
| 4 947.1984097 | |
| 4 921.4694579 | |
| 5 021.5131535 | |
| 4 973.4425562 | |
| 5 012.7178521 | |
| 4 990.0872274 | |
| 4 971.3421727 | |
| 4 984.8560956 | |
| 4 922.3079834 | |
| 4 871.0178921 | |
| 4 950.1393912 | |
| 4 977.0346325 | |
| 4 950.9731425 | |
| 4 860.7653521 | |
| 4 826.2400846 | |
| 4 824.0618388 | |
| 4 862.4237174 | |
| 4 813.8931179 | |
| 4 874.8018398 | |
| 4 881.4702600 | |
| 4 773.7024322 | |
| 4 761.7869193 | |
| 4 858.3629080 | |
| 4 876.9472740 | |
| 4 672.9169604 | |
| 4 624.5130119 | |
| 4 607.8969781 | |
| 4 647.5635452 | |
| 4 669.9256151 | |
| 4 825.3700169 | |
| 4 861.3276793 | |
| 4 778.6085718 | |
| 4 686.5555724 | |
| 4 658.7459561 | |
| 4 656.9133228 | |
| 4 721.8272540 | |
| 4 717.6528270 | |
| 4 494.9323598 | |
| 4 506.8047408 | |
| 4 576.0334371 | |
| 4 566.5620969 | |
| 4 550.3564248 | |
| 4 539.0904044 | |
| 4 480.6409362 | |
| 4 459.7140034 | |
| 4 498.9094085 | |
| 4 385.2675216 | |
| 4 443.9777871 | |
| 4 501.7644961 | |
| 4 514.1562107 | |
| 4 516.8593043 | |
| 4 457.2931648 | |
| 4 516.1693980 | |
| 4 484.2699866 | |
| 4 579.0327600 | |
| 4 600.1131574 | |
| 4 531.4602495 | |
| 4 487.0121239 | |
| 4 487.2972860 | |
| 4 439.4611540 | |
| 4 439.0691640 | |
| 4 488.8717403 | |
| 4 492.6110628 | |
| 4 528.1910458 | |
| 4 522.6624581 | |
| 4 515.1494285 | |
| 4 438.5188989 | |
| 4 431.3890746 | |
| 4 449.8379237 | |
| 4 462.9455910 | |
| 4 486.1989384 | |
| 4 609.2703465 | |
| 4 698.0138397 | |
| 4 701.7327531 | |
| 4 684.5581273 | |
| 4 670.5788856 | |
| 4 587.3895713 | |
| 4 610.8814760 | |
| 4 604.5983523 | |
| 4 538.6117471 | |
| 4 572.6786888 | |
| 4 557.5236095 | |
| 4 514.7788680 | |
| 4 484.6165199 | |
| 4 388.7934710 | |
| 4 377.5225085 | |
| 4 326.0029076 | |
| 4 335.5207012 | |
| 4 312.8344873 | |
| 4 196.1539281 | |
| 4 179.0598077 | |
| 4 149.3492740 | |
| 4 093.0990754 | |
| 4 129.9905193 | |
| 4 178.1669408 | |
| 4 074.2312318 | |
| 4 082.4001159 | |
| 4 083.6917887 | |
| 4 118.2303938 | |
| 4 196.0923922 | |
| 4 303.3983446 | |
| 4 392.7064803 | |
| 4 576.0447809 | |
| 4 489.1284888 | |
| 4 390.6463545 | |
| 4 508.8964026 | |
| 4 265.0287390 | |
| 4 345.6696496 | |
| 4 420.6551040 | |
| 4 391.7342348 | |
| 4 377.6410670 | |
| 4 374.7204442 | |
| 4 488.8269598 | |
| 4 404.1131238 | |
| 4 354.4620092 | |
| 4 286.3354517 | |
| 4 344.7630763 | |
| 4 252.0958700 | |
| 4 280.0990405 | |
| 4 280.8554954 | |
| 4 228.7009063 | |
| 4 283.4220608 | |
| 4 244.1503074 | |
| 4 255.2878606 | |
| 4 359.5522241 | |
| 4 342.4347527 | |
| 4 377.0304221 | |
| 4 348.1028520 | |
| 4 330.0047314 | |
| 4 349.8680999 | |
| 4 331.3986099 | |
| 4 199.6475943 | |
| 4 244.8562176 | |
| 3 925.9008300 | |
| 3 915.6288621 | |
| 3 895.5238073 | |
| 3 890.6223908 | |
| 3 903.9321035 | |
| 3 916.3231462 | |
| 3 923.5971052 | |
| 3 924.9158089 | |
| 3 901.6622798 | |
| 3 896.0725932 | |
| 3 925.0577670 | |
| 3 882.6598055 | |
| 3 876.7607282 | |
| 3 882.4485757 | |
| 3 877.0786092 | |
| 3 857.3777423 | |
| 3 985.2395033 | |
| 3 947.4238728 | |
| 4 079.5154657 | |
| 4 181.2960315 | |
| 4 238.8947529 | |
| 4 266.4117536 | |
| 4 225.6092354 | |
| 4 197.3958503 | |
| 4 157.8691892 | |
| 4 172.9013330 | |
| 4 156.2330768 | |
| 4 220.6674648 | |
| 4 219.8042529 | |
| 4 207.1637328 | |
| 4 203.2612712 | |
| 4 235.2277319 | |
| 4 187.6926670 | |
| 4 124.4597064 | |
| 4 108.5278510 | |
| 4 101.8808118 | |
| 4 100.5142448 | |
| 4 034.9105265 | |
| 4 054.7529629 | |
| 4 075.9109708 | |
| 4 068.2928415 | |
| 4 042.4873624 | |
| 4 074.7987633 | |
| 4 068.1917563 | |
| 4 115.1551706 | |
| 4 103.5108859 | |
| 4 082.0144600 | |
| 4 131.8762918 | |
| 4 227.8514919 | |
| 4 214.8191728 | |
| 4 237.0151399 | |
| 4 218.9091605 |