Ιστορία των ημερήσιων τιμών ILS /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 6 544.8003 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 3 845.8774 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / ILS
| Date | ILS/MGF |
| | 5 934.0831 |
| | 5 911.0933 |
| | 5 968.0520 |
| | 6 002.2944 |
| | 6 084.8489 |
| | 6 089.6536 |
| | 6 058.3763 |
| | 6 066.8126 |
| | 6 184.1451 |
| | 6 081.6687 |
| | 6 103.1922 |
| | 6 062.9590 |
| | 6 049.4898 |
| | 6 059.8703 |
| | 5 875.2968 |
| | 5 864.8698 |
| | 5 934.4800 |
| | 6 075.1751 |
| | 6 067.3299 |
| | 6 001.3089 |
| | 5 960.0882 |
| | 5 943.1253 |
| | 5 940.1479 |
| | 5 918.3553 |
| | 5 764.4425 |
| | 5 728.0393 |
| | 5 543.7066 |
| | 5 475.6963 |
| | 5 597.5036 |
| | 5 660.7513 |
| | 5 867.7290 |
| | 5 887.3878 |
| | 5 822.6385 |
| | 5 827.5531 |
| | 5 826.6031 |
| | 5 820.3000 |
| | 5 824.2924 |
| | 5 901.1878 |
| | 5 952.0927 |
| | 5 991.0814 |
| | 5 986.3249 |
| | 5 967.8963 |
| | 5 917.0733 |
| | 5 954.2749 |
| | 6 069.3830 |
| | 6 097.6853 |
| | 6 130.9505 |
| | 5 880.8259 |
| | 5 918.5871 |
| | 5 986.6674 |
| | 6 009.5774 |
| | 6 047.0999 |
| | 6 042.0626 |
| | 5 980.9186 |
| | 6 023.4722 |
| | 5 900.4677 |
| | 5 961.5787 |
| | 5 800.2941 |
| | 5 951.7643 |
| | 6 036.7489 |
| | 6 177.9624 |
| | 6 154.2312 |
| | 6 357.3183 |
| | 6 487.9945 |
| | 6 439.4165 |
| | 6 336.6006 |
| | 6 331.9120 |
| | 6 354.9374 |
| | 6 353.3473 |
| | 6 441.7176 |
| | 6 381.1326 |
| | 6 185.4805 |
| | 6 233.9648 |
| | 5 981.5216 |
| | 6 034.4099 |
| | 5 917.9714 |
| | 5 896.2154 |
| | 5 914.2574 |
| | 5 831.1400 |
| | 5 879.5057 |
| | 5 912.7611 |
| | 6 109.7631 |
| | 6 011.6594 |
| | 6 172.7080 |
| | 6 266.1492 |
| | 6 228.0431 |
| | 6 257.3658 |
| | 6 119.3316 |
| | 5 893.1869 |
| | 5 871.1189 |
| | 5 836.1405 |
| | 5 774.0838 |
| | 5 908.9980 |
| | 5 806.2372 |
| | 5 787.1081 |
| | 6 029.9617 |
| | 5 907.8136 |
| | 5 942.3911 |
| | 5 845.6117 |
| | 5 812.1048 |
| | 5 925.4682 |
| | 6 066.5556 |
| | 6 183.2503 |
| | 6 065.7080 |
| | 6 048.4417 |
| | 6 159.8672 |
| | 6 167.7549 |
| | 6 059.5526 |
| | 6 220.3405 |
| | 6 178.8629 |
| | 6 216.1134 |
| | 6 322.2887 |
| | 6 244.6970 |
| | 6 353.6645 |
| | 6 332.2164 |
| | 6 189.7407 |
| | 6 303.4018 |
| | 6 228.4584 |
| | 6 226.2431 |
| | 6 440.0277 |
| | 6 417.5900 |
| | 6 307.3772 |
| | 6 274.8156 |
| | 6 072.8875 |
| | 6 068.8500 |
| | 6 002.9443 |
| | 6 028.9967 |
| | 6 053.1777 |
| | 6 055.6222 |
| | 5 939.9307 |
| | 5 915.8703 |
| | 5 921.3955 |
| | 5 856.8825 |
| | 5 830.3190 |
| | 5 879.9614 |
| | 5 852.6200 |
| | 5 773.1095 |
| | 5 714.8805 |
| | 5 692.3069 |
| | 5 908.3501 |
| | 5 797.4887 |
| | 5 695.2470 |
| | 5 771.9717 |
| | 5 727.6811 |
| | 5 719.0060 |
| | 5 752.6897 |
| | 5 671.8233 |
| | 5 745.8159 |
| | 5 723.7705 |
| | 5 794.2348 |
| | 5 722.5429 |
| | 5 722.9896 |
| | 5 658.9730 |
| | 5 696.5025 |
| | 5 647.5096 |
| | 5 602.4957 |
| | 5 630.4505 |
| | 5 728.3257 |
| | 5 738.5708 |
| | 5 605.1538 |
| | 5 705.0644 |
| | 5 728.1653 |
| | 5 786.6308 |
| | 5 946.5745 |
| | 6 020.7134 |
| | 5 869.1131 |
| | 5 642.4279 |
| | 5 679.8766 |
| | 5 692.9045 |
| | 5 670.8621 |
| | 5 877.1985 |
| | 5 810.5953 |
| | 5 755.6463 |
| | 5 667.9461 |
| | 5 725.7156 |
| | 5 768.4333 |
| | 5 678.6122 |
| | 5 626.4257 |
| | 5 548.9304 |
| | 5 508.9984 |
| | 5 523.2062 |
| | 5 605.9969 |
| | 5 584.6534 |
| | 5 530.9255 |
| | 5 497.3686 |
| | 5 531.9090 |
| | 5 481.1631 |
| | 5 509.1162 |
| | 5 504.3499 |
| | 5 527.9333 |
| | 5 484.9007 |
| | 5 532.8719 |
| | 5 503.2761 |
| | 5 379.7441 |
| | 5 375.6984 |
| | 5 346.5308 |
| | 5 329.8166 |
| | 5 309.4268 |
| | 5 383.9059 |
| | 5 351.9195 |
| | 5 380.4748 |
| | 5 213.0860 |
| | 5 160.9299 |
| | 5 174.6614 |
| | 5 156.7717 |
| | 5 023.7152 |
| | 4 857.5788 |
| | 5 161.5385 |
| | 5 245.9760 |
| | 5 356.4863 |
| | 5 346.6302 |
| | 5 328.5852 |
| | 5 210.6332 |
| | 5 205.3824 |
| | 5 226.0372 |
| | 5 303.0539 |
| | 5 146.1504 |
| | 5 152.9035 |
| | 5 118.9735 |
| | 5 118.0609 |
| | 5 151.1085 |
| | 5 134.5071 |
| | 5 135.0572 |
| | 5 281.9757 |
| | 5 243.2413 |
| | 5 151.2183 |
| | 5 104.1916 |
| | 5 060.6038 |
| | 5 143.6205 |
| | 5 140.6127 |
| | 5 274.5692 |
| | 5 272.6863 |
| | 5 231.7244 |
| | 5 209.8134 |
| | 5 131.6345 |
| | 5 190.3255 |
| | 5 188.6106 |
| | 5 241.9181 |
| | 5 133.4141 |
| | 5 075.2228 |
| | 5 050.4987 |
| | 5 048.7157 |
| | 5 039.9321 |
| | 5 000.3470 |
| | 4 947.1984 |
| | 4 921.4695 |
| | 5 021.5132 |
| | 4 973.4426 |
| | 5 012.7179 |
| | 4 990.0872 |
| | 4 971.3422 |
| | 4 984.8561 |
| | 4 922.3080 |
| | 4 871.0179 |
| | 4 950.1394 |
| | 4 977.0346 |
| | 4 950.9731 |
| | 4 860.7654 |
| | 4 826.2401 |
| | 4 824.0618 |
| | 4 862.4237 |
| | 4 813.8931 |
| | 4 874.8018 |
| | 4 881.4703 |
| | 4 773.7024 |
| | 4 761.7869 |
| | 4 858.3629 |
| | 4 876.9473 |
| | 4 672.9170 |
| | 4 624.5130 |
| | 4 607.8970 |
| | 4 647.5635 |
| | 4 669.9256 |
| | 4 825.3700 |
| | 4 861.3277 |
| | 4 778.6086 |
| | 4 686.5556 |
| | 4 658.7460 |
| | 4 656.9133 |
| | 4 721.8273 |
| | 4 717.6528 |
| | 4 494.9324 |
| | 4 506.8047 |
| | 4 576.0334 |
| | 4 566.5621 |
| | 4 550.3564 |
| | 4 539.0904 |
| | 4 480.6409 |
| | 4 459.7140 |
| | 4 498.9094 |
| | 4 385.2675 |
| | 4 443.9778 |
| | 4 501.7645 |
| | 4 514.1562 |
| | 4 516.8593 |
| | 4 457.2932 |
| | 4 516.1694 |
| | 4 484.2700 |
| | 4 579.0328 |
| | 4 600.1132 |
| | 4 531.4602 |
| | 4 487.0121 |
| | 4 487.2973 |
| | 4 439.4612 |
| | 4 439.0692 |
| | 4 488.8717 |
| | 4 492.6111 |
| | 4 528.1910 |
| | 4 522.6625 |
| | 4 515.1494 |
| | 4 438.5189 |
| | 4 431.3891 |
| | 4 449.8379 |
| | 4 462.9456 |
| | 4 486.1989 |
| | 4 609.2703 |
| | 4 698.0138 |
| | 4 701.7328 |
| | 4 684.5581 |
| | 4 670.5789 |
| | 4 587.3896 |
| | 4 610.8815 |
| | 4 604.5984 |
| | 4 538.6117 |
| | 4 572.6787 |
| | 4 557.5236 |
| | 4 514.7789 |
| | 4 484.6165 |
| | 4 388.7935 |
| | 4 377.5225 |
| | 4 326.0029 |
| | 4 335.5207 |
| | 4 312.8345 |
| | 4 196.1539 |
| | 4 179.0598 |
| | 4 149.3493 |
| | 4 093.0991 |
| | 4 129.9905 |
| | 4 178.1669 |
| | 4 074.2312 |
| | 4 082.4001 |
| | 4 083.6918 |
| | 4 118.2304 |
| | 4 196.0924 |
| | 4 303.3983 |
| | 4 392.7065 |
| | 4 576.0448 |
| | 4 489.1285 |
| | 4 390.6464 |
| | 4 508.8964 |
| | 4 265.0287 |
| | 4 345.6696 |
| | 4 420.6551 |
| | 4 391.7342 |
| | 4 377.6411 |
| | 4 374.7204 |
| | 4 488.8270 |
| | 4 404.1131 |
| | 4 354.4620 |
| | 4 286.3355 |
| | 4 344.7631 |
| | 4 252.0959 |
| | 4 280.0990 |
| | 4 280.8555 |
| | 4 228.7009 |
| | 4 283.4221 |
| | 4 244.1503 |
| | 4 255.2879 |
| | 4 359.5522 |
| | 4 342.4348 |
| | 4 377.0304 |
| | 4 348.1029 |
| | 4 330.0047 |
| | 4 349.8681 |
| | 4 331.3986 |
| | 4 199.6476 |
| | 4 244.8562 |
| | 3 925.9008 |
| | 3 915.6289 |
| | 3 895.5238 |
| | 3 890.6224 |
| | 3 903.9321 |
| | 3 916.3231 |
| | 3 923.5971 |
| | 3 924.9158 |
| | 3 901.6623 |
| | 3 896.0726 |
| | 3 925.0578 |
| | 3 882.6598 |
| | 3 876.7607 |
| | 3 882.4486 |
| | 3 877.0786 |
| | 3 857.3777 |
| | 3 985.2395 |
| | 3 947.4239 |
| | 4 079.5155 |
| | 4 181.2960 |
| | 4 238.8948 |
| | 4 266.4118 |
| | 4 225.6092 |
| | 4 197.3959 |
| | 4 157.8692 |
| | 4 172.9013 |
| | 4 156.2331 |
| | 4 220.6675 |
| | 4 219.8043 |
| | 4 207.1637 |
| | 4 203.2613 |
| | 4 235.2277 |
| | 4 187.6927 |
| | 4 124.4597 |
| | 4 108.5279 |
| | 4 101.8808 |
| | 4 100.5142 |
| | 4 034.9105 |
| | 4 054.7530 |
| | 4 075.9110 |
| | 4 068.2928 |
| | 4 042.4874 |
| | 4 074.7988 |
| | 4 068.1918 |
| | 4 115.1552 |
| | 4 103.5109 |
| | 4 082.0145 |
| | 4 131.8763 |
| | 4 227.8515 |
| | 4 214.8192 |
| | 4 237.0151 |
| | 4 218.9092 |