Historique roupie indienne / gourde haïtienne

Historique des taux quotidiens INR /HTG depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 roupie indienne = 1.9035 gourde haïtienne

le minimum le

1 roupie indienne = 0.6253 gourde haïtienne

Historique des prix HTG / INR

Date INR/HTG
1.5915
1.5871
1.5904
1.5888
1.5891
1.6034
1.6020
1.5996
1.6019
1.5925
1.5863
1.5865
1.5805
1.5853
1.5872
1.5856
1.5894
1.5900
1.5883
1.5867
1.5862
1.5881
1.5904
1.5966
1.5960
1.5939
1.6073
1.6155
1.6148
1.6264
1.6231
1.6276
1.6253
1.6384
1.6388
1.6352
1.6399
1.6476
1.6730
1.6796
1.6934
1.6785
1.6884
1.6885
1.7013
1.6946
1.6997
1.7010
1.7212
1.7690
1.8035
1.8795
1.8940
1.8968
1.8674
1.8624
1.8183
1.8055
1.8138
1.8148
1.8249
1.8207
1.8126
1.8127
1.7896
1.7726
1.7741
1.7474
1.7334
1.6852
1.6830
1.6718
1.5975
1.5635
1.5449
1.5332
1.4739
1.4782
1.4573
1.4857
1.5062
1.5108
1.5139
1.6518
1.5839
1.5189
1.5077
1.4705
1.4478
1.4606
1.4560
1.4665
1.4826
1.4656
1.4779
1.4564
1.4448
1.4270
1.4360
1.4897
1.4243
1.3757
1.3593
1.3550
1.3905
1.3883
1.3431
1.3824
1.3682
1.3790
1.3818
1.3727
1.3439
1.3530
1.3447
1.3262
1.3338
1.3141
1.3337
1.3386
1.3371
1.3116
1.3250
1.3357
1.3131
1.3098
1.3547
1.3035
1.3335
1.3202
1.3343
1.3293
1.2883
1.3225
1.2571
1.2924
1.2495
1.2704
1.2580
1.2498
1.2375
1.2438
1.2720
1.2496
1.2427
1.2161
1.1891
1.1681
1.1283
1.1092
1.0873
1.0905
1.1024
1.0973
1.0762
1.0280
1.0396
1.0389
1.0008
1.0226
0.9839
0.9842
1.0088
0.9842
0.9952
0.9821
0.9444
0.9649
0.9114
0.8943
0.8640
0.8555
0.8524
0.8494
0.8478
0.8583
0.8590
0.9014
1.4312
1.4396
1.4702
1.5131
1.5264
1.5071
1.5027
1.4986
1.4736
1.4855
1.4796
1.4628
1.4665
1.4561
1.4328
1.4218
1.4367
1.4201
1.4003
1.4056
1.4001
1.3961
1.2842
1.2642
1.2327
1.2575
1.2644
1.2341
1.2762
1.2652
1.2426
1.3079
1.3985
1.4078
1.3966
1.3838
1.3952
1.3961
1.3601
1.3329
1.3395
1.3574
1.3689
1.3563
1.3565
1.3535
1.3612
1.3756
1.3658
1.3521
1.3416
1.3496
1.3639
1.3513
1.3304
1.3253
1.3243
1.3241
1.3278
1.3309
1.3343
1.3748
1.3646
1.3706
1.3682
1.3661
1.3471
1.3341
1.3314
1.3406
1.2998
1.2551
1.2380
1.2534
1.2169
1.2249
1.2146
1.2120
1.2122
1.2119
1.2106
1.1937
1.1710
1.1562
1.1587
1.1589
1.0874
1.1050
1.1030
1.0971
1.1119
1.1118
1.1037
1.0417
1.0391
1.0457
1.0347
1.0112
0.9946
0.9817
0.9753
0.9673
0.9467
0.9500
0.9516
0.9586
0.9565
0.9543
0.9708
0.9642
0.9668
0.9527
0.9782
0.9750
0.9787
0.9849
0.9488
0.9596
0.9760
0.9694
0.9790
0.9681
0.9672
0.9441
0.9586
0.9569
0.9715
0.9736
0.9915
0.9937
0.9922
0.9989
0.9890
0.9896
0.9889
0.9930
0.9933
0.9963
0.9950
1.0051
1.0035
1.0088
1.0325
0.9982
1.0006
0.9963
0.9923
0.9923
0.9905
0.9758
0.9725
0.9753
0.9751
0.9776
0.9726
0.9629
0.9674
0.9718
0.9814
0.9908
0.9853
1.0358
1.0043
0.9957
0.9478
0.9665
0.9702
0.9710
0.9682
0.9574
0.9660
0.9662
0.9719
0.9738
1.0647
1.0625
1.0581
1.0559
1.0611
1.0355
1.0358
1.0337
1.0371
1.0493
1.0520
1.0440
0.9815
0.9819
0.9747
1.0039
0.9905
0.9954
0.9761
0.9486
0.9580
0.9823
0.9875
0.9864
0.9926
0.9842
0.9746
0.9220
0.9309
0.9455
0.9545
0.9586
0.9626
0.9706
0.9783
0.9833
0.9811
0.9694
0.9532
0.9593
0.9507
0.9560
0.9574
0.9503
0.9443
0.9466
0.9376
0.9397
0.9245
0.9256
0.9370
0.9345
0.9294
0.9234
0.9308
0.9357
0.9337
0.9305
0.9341
0.9299
0.9292
0.9292
0.9332
0.9228
0.9214
0.8898
0.8830
0.8722
0.8812
0.8692
0.8633
0.8587
0.8607
0.8564
0.8537
0.8538
0.8443
0.8361
0.8325
0.8259
0.8178
0.8206
0.8261
0.8269
0.8238
0.8199
0.8158
0.7964
0.8023
0.7931
0.7919
0.7927
0.7825
0.8164
0.8219
0.8754
0.8808
0.8875
0.8533
0.8354
0.7634
0.7557
0.7472
0.7498
0.7552
0.7508
0.7524
0.7472
0.7482
0.7489
0.7537
0.7620
0.7617
0.7575
0.7620
0.7430
0.7459
0.7554
0.7494
0.7500
0.7494
0.7538
0.7584
0.7542
0.7506
0.7346
0.7317
0.7341
0.7376
0.7516
0.7502
0.7513
0.7506
0.7525
0.7369
0.7360
0.7320
0.7302
0.7231
0.7264
0.7339
0.7300
0.7412
0.7382
0.7384
0.7463
0.7343
0.7416
0.7479
0.7446
0.7467
0.7489
0.7472
0.7540
0.7484
0.7639
0.7632
0.7664
0.7714
0.7525
0.7461
0.7395
0.7372
0.7389
0.7404
0.7399
0.7188
0.7228
0.7422
0.7150
0.6258
0.6387
0.6489
0.6589
0.6685
0.6932
0.7055
0.7016
0.7067
0.7024
0.6289
0.6361
0.6488
0.6516
0.6771
0.6867
0.7023
0.7069
0.6947
0.7043
0.7024
0.6912
0.6911
0.6842
0.6647
0.6539
0.6748
0.6908
0.7132
0.7128
0.7357
0.7312
0.7224
0.7129
0.7168
0.7109
0.7416
0.7367
0.7483
0.7645
0.7721
0.7776
0.7896
0.7835
0.7858
0.7783
0.7776
0.7820
0.7902
0.7850
0.7829
0.7731
0.7982
0.7867
0.7917
0.7989
0.7821
0.7846
0.7708
0.7633
0.7692
0.7680
0.7683
0.7731
0.7703
0.7558
0.7654
0.7684
0.7731
0.7787
0.7881
0.7957
0.8022
0.8045
0.7875
0.7799
0.7596
0.7565
0.7563
0.7554
0.7599
0.7557
0.7581
0.7524
0.7587
0.7528
0.7638
0.7401
0.7548
0.7578
0.7541
0.7606
0.7630
0.7805
0.7912
0.7972
0.7904
0.7939
0.8088
0.8121
0.8021
0.8216
0.8252
0.8232
0.8219
0.8209
0.8209
0.8226
0.8165
0.8070
0.7847
0.7728
0.7569
0.7644
0.7636
0.7696
0.7856
0.7806
0.7723
0.8059
0.8280
0.8387
0.8158
0.8338
0.8347
0.8314
0.8262
0.8542
0.8599
0.8779
0.8825
0.8902
0.8859
0.9026
0.9262
0.9145
0.9100
0.9076
0.9080
0.8963
0.9028
0.9109
0.9067
0.9004
0.8929
0.8992
0.9027
0.9160
0.9197
0.9137
0.9097
0.9075
0.9058
0.8996
0.9018
0.9017
0.8976
0.9074
0.8987
0.8996
0.8885
0.8778
0.8787
0.8856
0.9021
0.8849
0.8811
0.8920
0.8985
0.8718
0.8848
0.8918
0.9014
0.9066
0.9069
0.9089
0.9060
0.8980
0.8945
0.8810
0.8687
0.8596
0.8582
0.8636
0.8559
0.8727
0.8726
0.8561
0.8543
0.8563
0.8604
0.8653
0.8803
0.8663
0.8545
0.8617
0.8574
0.8827
0.9026
0.9020
0.9073
0.8964
0.8972
0.8994
0.8933
0.8838
0.8831
0.8763
0.8700
0.8719
0.8683
0.8600
0.8694
0.8717
0.8778
0.8824
0.8694
0.8650
0.8599
0.8626
0.8654
0.8884
0.8882
0.8947
0.8889
0.8585
0.8631
0.8683
0.8608
0.8427
0.8362
0.8328
0.8216
0.8220
0.8249
0.8239
0.8239
0.8372
0.8424
0.8113
0.8061
0.7965
0.7999
0.8083
0.8008
0.8187
0.8222
0.8271
0.8219
0.8127
0.7850
0.7802
0.7731
0.7752
0.7798
0.7765
0.7585
0.7703
0.7518
0.7479
0.7481
0.7816
0.7976
0.7994
0.7968
0.7996
0.8054
0.7930
0.7957
0.8005
0.8075
0.8143
0.7851
0.7756
0.7753
0.7883
0.8181
0.7976
0.7740
0.7862
0.8012
0.8054
0.8241
0.8378
0.8391
0.8634
0.8731
0.8788
0.8812
0.9118
0.9048
0.9023
0.9002
0.8950
0.8853
0.8958
0.8938
0.8919
0.8920
0.8992
0.8931
0.8962
0.9034
0.9328
0.9454
0.9520
0.9539
0.9544
0.9502
0.9475
0.9365
0.9335
0.9319
0.9408
0.9452
0.9447
0.9546
0.9544
0.9474
0.9533
0.9467
0.9451
0.9459
0.9452
0.9482
0.9449
0.9380
0.9419
0.9414
0.9405
0.9350
0.9239
0.9352
0.9331
0.9255
0.9289
0.9046
0.8998
0.8984
0.8888
0.8879
0.8958
0.9006
0.8991
0.9031
0.9010
0.8935
0.8983
0.8989
0.9028
0.9051
0.9141
0.9119
0.9142
0.9108
0.9108
0.9024
0.8908
0.8864
0.8730
0.8652
0.8644
0.8554
0.8560
0.8506
0.8571
0.8564
0.8574
0.8594
0.8601
0.8577
0.8484
0.8473
0.8451
0.8464
0.8473
0.8507
0.8625
0.8612
0.8548
0.8561
0.8565
0.8550
0.8471
0.8461
0.8342
0.8339
0.8340
0.8294
0.8318
0.8288
0.8262
0.8270
0.8250
0.8279
0.8325
0.8264
0.8297
0.8424
0.8422
0.8367
0.8410
0.8386
0.8638
0.8614
0.8722
0.8821
0.9067
0.9206
0.9195
0.9255
0.9400
0.9455
0.9417
0.9483
0.9494
0.9535
0.9485
0.9499
0.9540
0.9545
0.9768
0.9683
0.9597
0.9588
0.9369
0.9348
0.9370
0.9155
0.9107
0.9180
0.9215
0.9223
0.9197
0.9348
0.9340
0.9397
0.9422
0.9542
0.9537
0.9437
0.9455
0.9444
0.9551
0.9609
0.9635
0.9538
0.9546
0.9516
0.9424
0.9313
0.9055
0.8916
0.8880
0.8862
0.8811
0.8765
0.8738
0.8744
0.8757
0.8824
0.8795
0.8721
0.8548
0.8411
0.8352
0.8361
0.8333
0.8312
0.8312
0.8277
0.8333
0.8346
0.8303
0.8298
0.8309
0.8274
0.8293
0.8196
0.8152
0.8100
0.8232
0.8055
0.7778
0.7771
0.7764
0.7718
0.7679
0.7642
0.7645
0.7699
0.7676
0.7629
0.7619
0.7396
0.7340
0.7351
0.7599
0.7262
0.7382
0.6997
0.6891
0.6976
0.7417
0.7379
0.7432
0.7569
0.7422
0.7423
0.7631
0.7497
0.7764
0.7712
0.9216
0.9131
0.9265
0.9262
0.9222
0.8858
0.9509
0.9420