Историја дневних износа INR /UZS пошто понедељак, 26 јул 2004.
Максимална је договор о
1 индијска рупија = 152.9953 узбекистански сом
минималац на
1 индијска рупија = 21.7691 узбекистански сом
Date | INR/UZS |
---|---|
151.2736 | |
150.5980 | |
151.2503 | |
150.9046 | |
150.7231 | |
149.7425 | |
150.4862 | |
150.8851 | |
151.1297 | |
151.0697 | |
150.5034 | |
151.1480 | |
151.4965 | |
151.4147 | |
151.7639 | |
152.8050 | |
152.5358 | |
152.2313 | |
151.7457 | |
150.8727 | |
152.5068 | |
151.7296 | |
151.9288 | |
151.4809 | |
151.1332 | |
151.8878 | |
151.2518 | |
151.1128 | |
150.7209 | |
148.6792 | |
148.7336 | |
148.8206 | |
148.8610 | |
149.1813 | |
148.8318 | |
148.8107 | |
148.7130 | |
149.1650 | |
148.9890 | |
147.9781 | |
147.2934 | |
147.6390 | |
147.4011 | |
147.7480 | |
147.4751 | |
146.6742 | |
147.2044 | |
146.7955 | |
146.2321 | |
146.4027 | |
147.1411 | |
146.1394 | |
146.4400 | |
146.5616 | |
146.0014 | |
145.4894 | |
145.0399 | |
140.9211 | |
141.3567 | |
141.6403 | |
141.1832 | |
140.1992 | |
140.9999 | |
140.1441 | |
140.0701 | |
139.0055 | |
138.5125 | |
138.2655 | |
138.3057 | |
138.9395 | |
139.9323 | |
139.2879 | |
139.1478 | |
139.6429 | |
138.6451 | |
138.9801 | |
137.3237 | |
136.9152 | |
137.2880 | |
137.0443 | |
138.9035 | |
138.6093 | |
138.9114 | |
137.3970 | |
135.9953 | |
135.1420 | |
136.7383 | |
136.3004 | |
137.7186 | |
137.5881 | |
137.1012 | |
138.2774 | |
136.3759 | |
135.1861 | |
134.0723 | |
135.4842 | |
134.0131 | |
135.1611 | |
135.2379 | |
137.5956 | |
138.0812 | |
136.9279 | |
136.7092 | |
136.4749 | |
137.2564 | |
136.6537 | |
138.7248 | |
137.5247 | |
136.8140 | |
137.6463 | |
137.2569 | |
138.0615 | |
140.5635 | |
140.8157 | |
141.5197 | |
142.2192 | |
143.1053 | |
143.4085 | |
143.9035 | |
146.0841 | |
147.1106 | |
150.9099 | |
143.6957 | |
141.2553 | |
144.6499 | |
144.8530 | |
143.4740 | |
145.4150 | |
145.0254 | |
145.0530 | |
145.9697 | |
146.3264 | |
145.6579 | |
144.2681 | |
142.8809 | |
142.9044 | |
142.8629 | |
143.7462 | |
144.6830 | |
144.0877 | |
144.6952 | |
142.7734 | |
142.4794 | |
142.2197 | |
141.4697 | |
143.3335 | |
144.6160 | |
145.1239 | |
144.9530 | |
146.1459 | |
145.1221 | |
143.6496 | |
144.0866 | |
142.8522 | |
143.3204 | |
143.3734 | |
141.1349 | |
142.5085 | |
142.5314 | |
142.3688 | |
142.9049 | |
144.9425 | |
144.7251 | |
145.8072 | |
145.3615 | |
144.2180 | |
143.2889 | |
142.5226 | |
140.9049 | |
140.5413 | |
139.7155 | |
142.9390 | |
144.2172 | |
144.9580 | |
144.9084 | |
143.0150 | |
143.4599 | |
145.5908 | |
145.1755 | |
144.3165 | |
143.8097 | |
144.1885 | |
143.1212 | |
142.3006 | |
142.9552 | |
142.3147 | |
141.5828 | |
141.1662 | |
140.8502 | |
140.3997 | |
139.9883 | |
139.0410 | |
140.2050 | |
139.1273 | |
140.0011 | |
141.2954 | |
141.1300 | |
141.1455 | |
139.3603 | |
139.9676 | |
140.0523 | |
139.8023 | |
139.6128 | |
138.3044 | |
136.5493 | |
136.6552 | |
135.6996 | |
136.5322 | |
136.5612 | |
135.6066 | |
136.5813 | |
134.8966 | |
134.1414 | |
133.8835 | |
134.5256 | |
134.4267 | |
133.5712 | |
133.9778 | |
133.4169 | |
133.8065 | |
133.0110 | |
132.0612 | |
124.7403 | |
126.2257 | |
126.7914 | |
123.6543 | |
127.9361 | |
127.8166 | |
130.4966 | |
132.1071 | |
133.6998 | |
133.6389 | |
133.4553 | |
133.8354 | |
134.3179 | |
135.0397 | |
132.4286 | |
133.4800 | |
133.6895 | |
134.4178 | |
134.2369 | |
132.7561 | |
132.6234 | |
132.0511 | |
132.3366 | |
133.5911 | |
133.6488 | |
133.0389 | |
132.5321 | |
132.5200 | |
133.8293 | |
132.8732 | |
131.1679 | |
130.7177 | |
130.2009 | |
130.1893 | |
127.5058 | |
122.1089 | |
121.9011 | |
125.6314 | |
124.5062 | |
125.3113 | |
125.0624 | |
124.7476 | |
123.4471 | |
121.8866 | |
122.5022 | |
122.6333 | |
121.8806 | |
121.0671 | |
119.6599 | |
121.6965 | |
120.9500 | |
121.3717 | |
121.6815 | |
121.3681 | |
121.5099 | |
121.7843 | |
122.0919 | |
120.0744 | |
118.3325 | |
118.6042 | |
117.5785 | |
117.8803 | |
117.0589 | |
118.0026 | |
117.2951 | |
117.9304 | |
119.3972 | |
119.9657 | |
118.8734 | |
116.1854 | |
114.5218 | |
117.7822 | |
117.0926 | |
115.3789 | |
113.0769 | |
113.1656 | |
111.8409 | |
111.4430 | |
111.0558 | |
110.7288 | |
110.2009 | |
110.7063 | |
108.4104 | |
107.8524 | |
110.0076 | |
111.5105 | |
111.7278 | |
111.3573 | |
113.2302 | |
113.4431 | |
112.9459 | |
113.9952 | |
114.1711 | |
114.4166 | |
115.7024 | |
116.1306 | |
117.6294 | |
119.0849 | |
118.7669 | |
117.6655 | |
118.5896 | |
120.1523 | |
121.4747 | |
121.4552 | |
123.6126 | |
124.3761 | |
124.5684 | |
125.8018 | |
124.8400 | |
125.5850 | |
125.6719 | |
126.3726 | |
126.9168 | |
127.4245 | |
127.3553 | |
128.4168 | |
127.7656 | |
128.0103 | |
128.3909 | |
126.8219 | |
125.8331 | |
126.5376 | |
125.9516 | |
125.6902 | |
125.8506 | |
124.5131 | |
123.1262 | |
125.2304 | |
124.5722 | |
123.8482 | |
124.5970 | |
123.1290 | |
123.1479 | |
124.0481 | |
126.0403 | |
127.1485 | |
65.8120 | |
65.3361 | |
64.4337 | |
64.4020 | |
64.0873 | |
63.6342 | |
62.8488 | |
62.3034 | |
61.7998 | |
61.1107 | |
60.9736 | |
60.8355 | |
60.7654 | |
59.6963 | |
59.3108 | |
58.6060 | |
59.4059 | |
58.2659 | |
58.3047 | |
57.7317 | |
57.3112 | |
56.9762 | |
55.8778 | |
55.7955 | |
53.8863 | |
53.3551 | |
52.0851 | |
51.3499 | |
49.7523 | |
49.7735 | |
49.3329 | |
47.8633 | |
48.1121 | |
48.0099 | |
47.5414 | |
47.7212 | |
47.6946 | |
47.6852 | |
47.7630 | |
47.1222 | |
46.4714 | |
46.4267 | |
46.4149 | |
46.9115 | |
46.7264 | |
45.9895 | |
46.0794 | |
45.8926 | |
45.7252 | |
45.4606 | |
44.9000 | |
44.9706 | |
45.1794 | |
44.6467 | |
44.7208 | |
45.0042 | |
44.8215 | |
44.7281 | |
44.1913 | |
44.0900 | |
44.1110 | |
43.8207 | |
43.3310 | |
43.4263 | |
43.8363 | |
43.8064 | |
43.5005 | |
43.2697 | |
43.4851 | |
43.5058 | |
43.5432 | |
43.4263 | |
43.3861 | |
43.3455 | |
43.3205 | |
42.7994 | |
42.8563 | |
42.5189 | |
42.5424 | |
41.3412 | |
41.5327 | |
41.3704 | |
41.7305 | |
41.5621 | |
41.6339 | |
41.6719 | |
42.1656 | |
42.2671 | |
42.0783 | |
41.9221 | |
41.3274 | |
41.1347 | |
40.9916 | |
41.0948 | |
40.9291 | |
40.7159 | |
40.8653 | |
40.9647 | |
40.9044 | |
40.6958 | |
40.2672 | |
39.4934 | |
39.7014 | |
39.3015 | |
38.9803 | |
39.1101 | |
38.8579 | |
39.6090 | |
40.4495 | |
40.2085 | |
40.0554 | |
40.3959 | |
40.3365 | |
40.4067 | |
40.0195 | |
40.1349 | |
39.7213 | |
39.6236 | |
39.7872 | |
39.7808 | |
39.6271 | |
39.3874 | |
39.5247 | |
39.5659 | |
39.8118 | |
39.9963 | |
40.1434 | |
39.8208 | |
39.9049 | |
39.3430 | |
39.4184 | |
39.9122 | |
39.6099 | |
39.4597 | |
39.4710 | |
39.5364 | |
39.6710 | |
39.4626 | |
39.1214 | |
38.3286 | |
38.1063 | |
38.3113 | |
38.3347 | |
38.9898 | |
38.8907 | |
38.9620 | |
38.9534 | |
38.8615 | |
38.9050 | |
38.9520 | |
38.7855 | |
38.8581 | |
38.4906 | |
38.4905 | |
38.8779 | |
38.6703 | |
39.0331 | |
38.7841 | |
38.7598 | |
38.5965 | |
38.2344 | |
38.3553 | |
38.8636 | |
38.6986 | |
38.7422 | |
38.6201 | |
38.5243 | |
38.3764 | |
38.4163 | |
39.0192 | |
38.9014 | |
39.1355 | |
39.1970 | |
38.2170 | |
37.9556 | |
37.5678 | |
37.6399 | |
37.7181 | |
37.6881 | |
37.7301 | |
36.9308 | |
36.6491 | |
36.7237 | |
35.9462 | |
35.9088 | |
35.6994 | |
35.3604 | |
35.2064 | |
34.9477 | |
35.7681 | |
35.8438 | |
35.3553 | |
35.5972 | |
35.5256 | |
35.2187 | |
35.5692 | |
34.7919 | |
34.5932 | |
34.5138 | |
34.4138 | |
35.0066 | |
35.1685 | |
35.3338 | |
35.0872 | |
34.9225 | |
34.4276 | |
34.3299 | |
33.7553 | |
32.7529 | |
32.1032 | |
32.9588 | |
33.5456 | |
34.6528 | |
34.6400 | |
35.3556 | |
35.2943 | |
34.8952 | |
34.4517 | |
35.2756 | |
34.9744 | |
35.9349 | |
35.8328 | |
36.3626 | |
37.3551 | |
37.4856 | |
37.7437 | |
38.2364 | |
37.9548 | |
38.0623 | |
37.6735 | |
37.6026 | |
37.6278 | |
37.7151 | |
37.4810 | |
37.0009 | |
36.6035 | |
37.5400 | |
37.0488 | |
37.2342 | |
37.4397 | |
36.8796 | |
36.9607 | |
36.3725 | |
36.0126 | |
36.1050 | |
36.1819 | |
36.0805 | |
36.1864 | |
35.9827 | |
35.3160 | |
35.6589 | |
35.7283 | |
35.8538 | |
36.1070 | |
36.4213 | |
36.6592 | |
36.9903 | |
37.0006 | |
36.1398 | |
35.7684 | |
34.7835 | |
34.5875 | |
34.4870 | |
34.3776 | |
34.4978 | |
34.2547 | |
34.2629 | |
33.9297 | |
34.1956 | |
34.0513 | |
34.2631 | |
33.2119 | |
33.8214 | |
33.8625 | |
33.8608 | |
34.1135 | |
34.1375 | |
34.7675 | |
35.3843 | |
35.4563 | |
35.4942 | |
36.0246 | |
36.0419 | |
36.2503 | |
35.9817 | |
36.6038 | |
36.6815 | |
36.8082 | |
37.1609 | |
37.1557 | |
37.0754 | |
37.0508 | |
36.4382 | |
36.1855 | |
35.1132 | |
34.3257 | |
33.7769 | |
34.0370 | |
33.9347 | |
33.9081 | |
34.9002 | |
34.3612 | |
34.1740 | |
35.3562 | |
36.2456 | |
36.4092 | |
35.5484 | |
36.0319 | |
35.9912 | |
35.7934 | |
35.5080 | |
36.6495 | |
37.0568 | |
38.0164 | |
37.9938 | |
38.1978 | |
38.3767 | |
38.6116 | |
39.3722 | |
39.0186 | |
38.9297 | |
38.8581 | |
38.8690 | |
38.1848 | |
38.3300 | |
38.3448 | |
38.3271 | |
37.9992 | |
37.8050 | |
37.8172 | |
38.0869 | |
38.5671 | |
38.2322 | |
38.2721 | |
38.2150 | |
38.0760 | |
37.6848 | |
37.4402 | |
37.3718 | |
37.2070 | |
37.0588 | |
37.1314 | |
36.6835 | |
36.5865 | |
36.2569 | |
36.3661 | |
36.3025 | |
36.3636 | |
36.9410 | |
36.5582 | |
36.3334 | |
36.5117 | |
36.8021 | |
35.8141 | |
36.1005 | |
36.3554 | |
37.4270 | |
36.8902 | |
36.8119 | |
37.4137 | |
36.7419 | |
36.6196 | |
36.2873 | |
35.6055 | |
35.2542 | |
34.9758 | |
34.6814 | |
34.7755 | |
34.8142 | |
35.1366 | |
35.1617 | |
34.3714 | |
34.2055 | |
34.5180 | |
34.3310 | |
34.7211 | |
34.9933 | |
34.4491 | |
33.7819 | |
36.5308 | |
36.0023 | |
37.0238 | |
35.6420 | |
35.4365 | |
35.3537 | |
34.7062 | |
34.5483 | |
34.8631 | |
34.4407 | |
33.8759 | |
33.2688 | |
33.5670 | |
33.4948 | |
33.4809 | |
33.0829 | |
32.6979 | |
32.9197 | |
32.9712 | |
33.3834 | |
33.7096 | |
32.7947 | |
32.7751 | |
32.2503 | |
32.6007 | |
32.5061 | |
32.4523 | |
32.4721 | |
32.6756 | |
32.4787 | |
32.0605 | |
32.2629 | |
32.6287 | |
32.4301 | |
31.5562 | |
31.6556 | |
31.1525 | |
30.7585 | |
30.9787 | |
30.6468 | |
31.0420 | |
30.5654 | |
31.4185 | |
31.4085 | |
30.9272 | |
30.8990 | |
30.3201 | |
30.6142 | |
30.8467 | |
30.7116 | |
31.0182 | |
31.0578 | |
31.3102 | |
31.0301 | |
30.6087 | |
29.4983 | |
29.1569 | |
28.8393 | |
29.0933 | |
28.4607 | |
28.8450 | |
27.8735 | |
28.3876 | |
27.2610 | |
27.2721 | |
27.1293 | |
28.3902 | |
28.8590 | |
28.7793 | |
28.8231 | |
28.7656 | |
28.9838 | |
28.6424 | |
28.8575 | |
28.9514 | |
29.0107 | |
28.8364 | |
27.7744 | |
27.2577 | |
26.9373 | |
27.5276 | |
28.5983 | |
27.8271 | |
26.8136 | |
27.2266 | |
27.7747 | |
27.7386 | |
28.3990 | |
28.5288 | |
28.9192 | |
29.6599 | |
29.7630 | |
30.0500 | |
30.2504 | |
31.1799 | |
31.0013 | |
30.9111 | |
30.8445 | |
30.6699 | |
30.2997 | |
30.5320 | |
30.4428 | |
30.4662 | |
30.5616 | |
30.8559 | |
30.5936 | |
30.7766 | |
31.1318 | |
32.0631 | |
32.5574 | |
32.6416 | |
32.5395 | |
32.5794 | |
32.4855 | |
32.4382 | |
32.0488 | |
32.1445 | |
32.1185 | |
32.4583 | |
32.6008 | |
32.6799 | |
32.9740 | |
32.8275 | |
32.7873 | |
33.0029 | |
32.8888 | |
32.7650 | |
32.6961 | |
32.5943 | |
32.7052 | |
32.5369 | |
32.4100 | |
32.6398 | |
32.5815 | |
32.5959 | |
32.5983 | |
32.2221 | |
32.6203 | |
32.4130 | |
32.0963 | |
32.2182 | |
31.4321 | |
31.2202 | |
31.2826 | |
31.0413 | |
31.0076 | |
31.3376 | |
31.4474 | |
31.4353 | |
31.5095 | |
31.4655 | |
31.3970 | |
31.1876 | |
30.9273 | |
31.0767 | |
31.0118 | |
31.1687 | |
31.1021 | |
31.0744 | |
30.9331 | |
30.8628 | |
30.6004 | |
30.1476 | |
29.9914 | |
29.2951 | |
29.0019 | |
28.8569 | |
28.2970 | |
28.2423 | |
28.0359 | |
28.1396 | |
28.2829 | |
28.2399 | |
28.2297 | |
28.1478 | |
28.1582 | |
28.0098 | |
27.9498 | |
27.9794 | |
27.9163 | |
27.7486 | |
27.6734 | |
27.7549 | |
27.6914 | |
27.4471 | |
27.4806 | |
27.4837 | |
27.4510 | |
27.1765 | |
27.1281 | |
26.9164 | |
26.7935 | |
26.7966 | |
26.6208 | |
26.8019 | |
26.4309 | |
26.4442 | |
26.3810 | |
26.3604 | |
26.4011 | |
26.3453 | |
26.1360 | |
26.2476 | |
26.6617 | |
26.6405 | |
26.4510 | |
26.6756 | |
26.7610 | |
26.4160 | |
26.5478 | |
26.8787 | |
26.8227 | |
27.4168 | |
24.6697 | |
24.9799 | |
25.4720 | |
25.6269 | |
25.8489 | |
25.8391 | |
25.6973 | |
27.2971 | |
27.3544 | |
26.2069 | |
26.1801 | |
26.3986 | |
26.2039 | |
26.0318 | |
25.5592 | |
25.9061 | |
25.9562 | |
26.0242 | |
25.9365 | |
26.4715 | |
25.2525 | |
25.4433 | |
25.7573 | |
25.6747 | |
25.8084 | |
25.5842 | |
25.5772 | |
25.6646 | |
25.2770 | |
25.2755 | |
25.5847 | |
26.2264 | |
26.0412 | |
25.4732 | |
25.2228 | |
25.7098 | |
25.9997 | |
25.7689 | |
25.7718 | |
26.1620 | |
26.4184 | |
26.3780 | |
26.5301 | |
26.7777 | |
26.2107 | |
26.0627 | |
26.3579 | |
25.9191 | |
25.5239 | |
25.4067 | |
25.2702 | |
24.8744 | |
24.7592 | |
24.4935 | |
24.4611 | |
24.4860 | |
24.6194 | |
23.5889 | |
23.5656 | |
23.7123 | |
24.2034 | |
24.1285 | |
24.2498 | |
24.4851 | |
24.8495 | |
24.3467 | |
24.2837 | |
24.3455 | |
24.1628 | |
24.3909 | |
24.1416 | |
24.0509 | |
23.8772 | |
24.1520 | |
23.5283 | |
23.3645 | |
23.2132 | |
22.5489 | |
23.0721 | |
22.9049 | |
22.8013 | |
22.7806 | |
22.7168 | |
22.6365 | |
22.4700 | |
22.3733 | |
22.2816 | |
22.2745 | |
22.2429 | |
22.1850 | |
22.1963 | |
22.2366 | |
22.1577 |