Историја дневних износа UZS /INR пошто субота, 13 март 2004.
Максимална је договор о
1 узбекистански сом = 0.046141 индијска рупија
минималац на
1 узбекистански сом = 0.006552 индијска рупија
Date | UZS/INR |
---|---|
0.006557 | |
0.006591 | |
0.006582 | |
0.006601 | |
0.006617 | |
0.006584 | |
0.006611 | |
0.006618 | |
0.006635 | |
0.006726 | |
0.006723 | |
0.006720 | |
0.006718 | |
0.006703 | |
0.006719 | |
0.006720 | |
0.006724 | |
0.006704 | |
0.006712 | |
0.006758 | |
0.006789 | |
0.006773 | |
0.006784 | |
0.006768 | |
0.006781 | |
0.006818 | |
0.006793 | |
0.006812 | |
0.006838 | |
0.006830 | |
0.006796 | |
0.006843 | |
0.006829 | |
0.006823 | |
0.006849 | |
0.006873 | |
0.006895 | |
0.007096 | |
0.007074 | |
0.007060 | |
0.007083 | |
0.007133 | |
0.007092 | |
0.007136 | |
0.007139 | |
0.007194 | |
0.007220 | |
0.007232 | |
0.007230 | |
0.007197 | |
0.007146 | |
0.007179 | |
0.007187 | |
0.007161 | |
0.007213 | |
0.007195 | |
0.007282 | |
0.007304 | |
0.007284 | |
0.007297 | |
0.007199 | |
0.007215 | |
0.007199 | |
0.007278 | |
0.007353 | |
0.007400 | |
0.007313 | |
0.007337 | |
0.007261 | |
0.007268 | |
0.007294 | |
0.007232 | |
0.007333 | |
0.007397 | |
0.007459 | |
0.007381 | |
0.007462 | |
0.007399 | |
0.007394 | |
0.007268 | |
0.007242 | |
0.007303 | |
0.007315 | |
0.007327 | |
0.007286 | |
0.007318 | |
0.007209 | |
0.007271 | |
0.007309 | |
0.007265 | |
0.007286 | |
0.007243 | |
0.007114 | |
0.007101 | |
0.007066 | |
0.007031 | |
0.006988 | |
0.006973 | |
0.006949 | |
0.006845 | |
0.006798 | |
0.006626 | |
0.006959 | |
0.007079 | |
0.006913 | |
0.006904 | |
0.006970 | |
0.006877 | |
0.006895 | |
0.006894 | |
0.006851 | |
0.006834 | |
0.006865 | |
0.006932 | |
0.006999 | |
0.006998 | |
0.007000 | |
0.006957 | |
0.006912 | |
0.006940 | |
0.006911 | |
0.007004 | |
0.007019 | |
0.007031 | |
0.007069 | |
0.006977 | |
0.006915 | |
0.006891 | |
0.006899 | |
0.006842 | |
0.006891 | |
0.006961 | |
0.006940 | |
0.007000 | |
0.006977 | |
0.006975 | |
0.007085 | |
0.007017 | |
0.007016 | |
0.007024 | |
0.006998 | |
0.006899 | |
0.006910 | |
0.006858 | |
0.006879 | |
0.006934 | |
0.006979 | |
0.007016 | |
0.007097 | |
0.007115 | |
0.007157 | |
0.006996 | |
0.006934 | |
0.006899 | |
0.006901 | |
0.006992 | |
0.006971 | |
0.006869 | |
0.006888 | |
0.006929 | |
0.006954 | |
0.006935 | |
0.006987 | |
0.007027 | |
0.006995 | |
0.007027 | |
0.007063 | |
0.007084 | |
0.007100 | |
0.007123 | |
0.007143 | |
0.007192 | |
0.007132 | |
0.007188 | |
0.007143 | |
0.007077 | |
0.007086 | |
0.007085 | |
0.007176 | |
0.007145 | |
0.007140 | |
0.007153 | |
0.007163 | |
0.007230 | |
0.007323 | |
0.007318 | |
0.007369 | |
0.007324 | |
0.007323 | |
0.007374 | |
0.007322 | |
0.007413 | |
0.007455 | |
0.007469 | |
0.007434 | |
0.007439 | |
0.007487 | |
0.007464 | |
0.007495 | |
0.007473 | |
0.007518 | |
0.007572 | |
0.008017 | |
0.007922 | |
0.007887 | |
0.008087 | |
0.007816 | |
0.007824 | |
0.007663 | |
0.007570 | |
0.007479 | |
0.007483 | |
0.007493 | |
0.007472 | |
0.007445 | |
0.007405 | |
0.007551 | |
0.007492 | |
0.007480 | |
0.007439 | |
0.007450 | |
0.007533 | |
0.007540 | |
0.007573 | |
0.007556 | |
0.007486 | |
0.007482 | |
0.007517 | |
0.007545 | |
0.007546 | |
0.007472 | |
0.007526 | |
0.007624 | |
0.007650 | |
0.007680 | |
0.007681 | |
0.007843 | |
0.008189 | |
0.008203 | |
0.007960 | |
0.008032 | |
0.007980 | |
0.007996 | |
0.008016 | |
0.008101 | |
0.008204 | |
0.008163 | |
0.008154 | |
0.008205 | |
0.008260 | |
0.008357 | |
0.008217 | |
0.008268 | |
0.008239 | |
0.008218 | |
0.008239 | |
0.008230 | |
0.008211 | |
0.008191 | |
0.008328 | |
0.008451 | |
0.008431 | |
0.008505 | |
0.008483 | |
0.008543 | |
0.008474 | |
0.008526 | |
0.008480 | |
0.008375 | |
0.008336 | |
0.008412 | |
0.008607 | |
0.008732 | |
0.008490 | |
0.008540 | |
0.008667 | |
0.008844 | |
0.008837 | |
0.008941 | |
0.008973 | |
0.009004 | |
0.009031 | |
0.009074 | |
0.009033 | |
0.009224 | |
0.009272 | |
0.009090 | |
0.008968 | |
0.008950 | |
0.008980 | |
0.008832 | |
0.008815 | |
0.008854 | |
0.008772 | |
0.008759 | |
0.008740 | |
0.008643 | |
0.008611 | |
0.008501 | |
0.008397 | |
0.008420 | |
0.008499 | |
0.008432 | |
0.008323 | |
0.008232 | |
0.008233 | |
0.008090 | |
0.008040 | |
0.008028 | |
0.007949 | |
0.008010 | |
0.007963 | |
0.007957 | |
0.007913 | |
0.007879 | |
0.007848 | |
0.007852 | |
0.007787 | |
0.007827 | |
0.007812 | |
0.007789 | |
0.007885 | |
0.007947 | |
0.007903 | |
0.007940 | |
0.007956 | |
0.007946 | |
0.008031 | |
0.008122 | |
0.007985 | |
0.008027 | |
0.008074 | |
0.008026 | |
0.008122 | |
0.008120 | |
0.008061 | |
0.007934 | |
0.007865 | |
0.015195 | |
0.015305 | |
0.015520 | |
0.015527 | |
0.015604 | |
0.015715 | |
0.015911 | |
0.016050 | |
0.016181 | |
0.016364 | |
0.016401 | |
0.016438 | |
0.016457 | |
0.016751 | |
0.016860 | |
0.017063 | |
0.016833 | |
0.017163 | |
0.017151 | |
0.017322 | |
0.017449 | |
0.017551 | |
0.017896 | |
0.017923 | |
0.018558 | |
0.018742 | |
0.019199 | |
0.019474 | |
0.020100 | |
0.020091 | |
0.020270 | |
0.020893 | |
0.020785 | |
0.020829 | |
0.021034 | |
0.020955 | |
0.020967 | |
0.020971 | |
0.020937 | |
0.021221 | |
0.021519 | |
0.021539 | |
0.021545 | |
0.021317 | |
0.021401 | |
0.021744 | |
0.021702 | |
0.021790 | |
0.021870 | |
0.021997 | |
0.022272 | |
0.022237 | |
0.022134 | |
0.022398 | |
0.022361 | |
0.022220 | |
0.022311 | |
0.022357 | |
0.022629 | |
0.022681 | |
0.022670 | |
0.022820 | |
0.023078 | |
0.023028 | |
0.022812 | |
0.022828 | |
0.022988 | |
0.023111 | |
0.022996 | |
0.022985 | |
0.022966 | |
0.023028 | |
0.023049 | |
0.023070 | |
0.023084 | |
0.023365 | |
0.023334 | |
0.023519 | |
0.023506 | |
0.024189 | |
0.024077 | |
0.024172 | |
0.023963 | |
0.024060 | |
0.024019 | |
0.023997 | |
0.023716 | |
0.023659 | |
0.023765 | |
0.023854 | |
0.024197 | |
0.024310 | |
0.024395 | |
0.024334 | |
0.024432 | |
0.024560 | |
0.024471 | |
0.024411 | |
0.024447 | |
0.024573 | |
0.024834 | |
0.025321 | |
0.025188 | |
0.025444 | |
0.025654 | |
0.025569 | |
0.025735 | |
0.025247 | |
0.024722 | |
0.024870 | |
0.024965 | |
0.024755 | |
0.024791 | |
0.024748 | |
0.024988 | |
0.024916 | |
0.025175 | |
0.025237 | |
0.025134 | |
0.025138 | |
0.025235 | |
0.025389 | |
0.025301 | |
0.025274 | |
0.025118 | |
0.025002 | |
0.024911 | |
0.025113 | |
0.025060 | |
0.025417 | |
0.025369 | |
0.025055 | |
0.025246 | |
0.025342 | |
0.025335 | |
0.025293 | |
0.025207 | |
0.025340 | |
0.025561 | |
0.026090 | |
0.026242 | |
0.026102 | |
0.026086 | |
0.025648 | |
0.025713 | |
0.025666 | |
0.025672 | |
0.025732 | |
0.025704 | |
0.025673 | |
0.025783 | |
0.025735 | |
0.025980 | |
0.025980 | |
0.025722 | |
0.025860 | |
0.025619 | |
0.025784 | |
0.025800 | |
0.025909 | |
0.026154 | |
0.026072 | |
0.025731 | |
0.025841 | |
0.025812 | |
0.025893 | |
0.025958 | |
0.026058 | |
0.026031 | |
0.025628 | |
0.025706 | |
0.025552 | |
0.025512 | |
0.026166 | |
0.026347 | |
0.026619 | |
0.026568 | |
0.026512 | |
0.026534 | |
0.026504 | |
0.027078 | |
0.027286 | |
0.027230 | |
0.027819 | |
0.027848 | |
0.028012 | |
0.028280 | |
0.028404 | |
0.028614 | |
0.027958 | |
0.027899 | |
0.028284 | |
0.028092 | |
0.028149 | |
0.028394 | |
0.028114 | |
0.028742 | |
0.028907 | |
0.028974 | |
0.029058 | |
0.028566 | |
0.028435 | |
0.028302 | |
0.028500 | |
0.028635 | |
0.029046 | |
0.029129 | |
0.029625 | |
0.030532 | |
0.031150 | |
0.030341 | |
0.029810 | |
0.028858 | |
0.028868 | |
0.028284 | |
0.028333 | |
0.028657 | |
0.029026 | |
0.028348 | |
0.028592 | |
0.027828 | |
0.027907 | |
0.027501 | |
0.026770 | |
0.026677 | |
0.026495 | |
0.026153 | |
0.026347 | |
0.026273 | |
0.026544 | |
0.026594 | |
0.026576 | |
0.026515 | |
0.026680 | |
0.027026 | |
0.027320 | |
0.026638 | |
0.026991 | |
0.026857 | |
0.026710 | |
0.027115 | |
0.027056 | |
0.027493 | |
0.027768 | |
0.027697 | |
0.027638 | |
0.027716 | |
0.027635 | |
0.027791 | |
0.028316 | |
0.028043 | |
0.027989 | |
0.027891 | |
0.027695 | |
0.027456 | |
0.027278 | |
0.027034 | |
0.027027 | |
0.027670 | |
0.027958 | |
0.028749 | |
0.028912 | |
0.028996 | |
0.029089 | |
0.028987 | |
0.029193 | |
0.029186 | |
0.029473 | |
0.029244 | |
0.029367 | |
0.029186 | |
0.030110 | |
0.029567 | |
0.029531 | |
0.029533 | |
0.029314 | |
0.029293 | |
0.028762 | |
0.028261 | |
0.028204 | |
0.028174 | |
0.027759 | |
0.027745 | |
0.027586 | |
0.027792 | |
0.027320 | |
0.027262 | |
0.027168 | |
0.026910 | |
0.026914 | |
0.026972 | |
0.026990 | |
0.027444 | |
0.027635 | |
0.028479 | |
0.029133 | |
0.029606 | |
0.029380 | |
0.029468 | |
0.029492 | |
0.028653 | |
0.029103 | |
0.029262 | |
0.028284 | |
0.027590 | |
0.027466 | |
0.028131 | |
0.027753 | |
0.027785 | |
0.027938 | |
0.028163 | |
0.027286 | |
0.026986 | |
0.026304 | |
0.026320 | |
0.026180 | |
0.026057 | |
0.025899 | |
0.025399 | |
0.025629 | |
0.025687 | |
0.025735 | |
0.025727 | |
0.026188 | |
0.026089 | |
0.026079 | |
0.026091 | |
0.026316 | |
0.026452 | |
0.026443 | |
0.026256 | |
0.025929 | |
0.026156 | |
0.026129 | |
0.026168 | |
0.026263 | |
0.026536 | |
0.026709 | |
0.026758 | |
0.026877 | |
0.026984 | |
0.026931 | |
0.027260 | |
0.027333 | |
0.027581 | |
0.027498 | |
0.027546 | |
0.027500 | |
0.027070 | |
0.027354 | |
0.027523 | |
0.027388 | |
0.027172 | |
0.027922 | |
0.027700 | |
0.027506 | |
0.026719 | |
0.027107 | |
0.027165 | |
0.026728 | |
0.027217 | |
0.027308 | |
0.027558 | |
0.028086 | |
0.028365 | |
0.028591 | |
0.028834 | |
0.028756 | |
0.028724 | |
0.028460 | |
0.028440 | |
0.029094 | |
0.029235 | |
0.028970 | |
0.029128 | |
0.028801 | |
0.028577 | |
0.029028 | |
0.029602 | |
0.027374 | |
0.027776 | |
0.027010 | |
0.028057 | |
0.028219 | |
0.028286 | |
0.028813 | |
0.028945 | |
0.028684 | |
0.029035 | |
0.029519 | |
0.030058 | |
0.029791 | |
0.029855 | |
0.029868 | |
0.030227 | |
0.030583 | |
0.030377 | |
0.030330 | |
0.029955 | |
0.029665 | |
0.030493 | |
0.030511 | |
0.031007 | |
0.030674 | |
0.030763 | |
0.030814 | |
0.030796 | |
0.030604 | |
0.030789 | |
0.031191 | |
0.030995 | |
0.030648 | |
0.030836 | |
0.031689 | |
0.031590 | |
0.032100 | |
0.032511 | |
0.032280 | |
0.032630 | |
0.032214 | |
0.032717 | |
0.031828 | |
0.031839 | |
0.032334 | |
0.032363 | |
0.032981 | |
0.032665 | |
0.032418 | |
0.032561 | |
0.032239 | |
0.032198 | |
0.031938 | |
0.032227 | |
0.032670 | |
0.033900 | |
0.034297 | |
0.034675 | |
0.034372 | |
0.035136 | |
0.034668 | |
0.035876 | |
0.035227 | |
0.036682 | |
0.036667 | |
0.036860 | |
0.035223 | |
0.034651 | |
0.034747 | |
0.034694 | |
0.034764 | |
0.034502 | |
0.034913 | |
0.034653 | |
0.034541 | |
0.034470 | |
0.034678 | |
0.036004 | |
0.036687 | |
0.037123 | |
0.036327 | |
0.034967 | |
0.035936 | |
0.037294 | |
0.036729 | |
0.036004 | |
0.036051 | |
0.035213 | |
0.035052 | |
0.034579 | |
0.033716 | |
0.033599 | |
0.033278 | |
0.033057 | |
0.032072 | |
0.032257 | |
0.032351 | |
0.032421 | |
0.032605 | |
0.033004 | |
0.032753 | |
0.032849 | |
0.032823 | |
0.032721 | |
0.032409 | |
0.032687 | |
0.032492 | |
0.032121 | |
0.031189 | |
0.030715 | |
0.030636 | |
0.030732 | |
0.030694 | |
0.030783 | |
0.030828 | |
0.031202 | |
0.031110 | |
0.031135 | |
0.030809 | |
0.030674 | |
0.030600 | |
0.030327 | |
0.030462 | |
0.030500 | |
0.030300 | |
0.030406 | |
0.030520 | |
0.030585 | |
0.030680 | |
0.030576 | |
0.030734 | |
0.030855 | |
0.030637 | |
0.030692 | |
0.030679 | |
0.030676 | |
0.031035 | |
0.030656 | |
0.030852 | |
0.031156 | |
0.031038 | |
0.031815 | |
0.032031 | |
0.031967 | |
0.032215 | |
0.032250 | |
0.031911 | |
0.031799 | |
0.031811 | |
0.031736 | |
0.031781 | |
0.031850 | |
0.032064 | |
0.032334 | |
0.032178 | |
0.032246 | |
0.032083 | |
0.032152 | |
0.032181 | |
0.032328 | |
0.032401 | |
0.032679 | |
0.033170 | |
0.033343 | |
0.034135 | |
0.034480 | |
0.034654 | |
0.035339 | |
0.035408 | |
0.035669 | |
0.035537 | |
0.035357 | |
0.035411 | |
0.035424 | |
0.035527 | |
0.035514 | |
0.035702 | |
0.035778 | |
0.035741 | |
0.035821 | |
0.036038 | |
0.036136 | |
0.036030 | |
0.036112 | |
0.036434 | |
0.036389 | |
0.036385 | |
0.036428 | |
0.036797 | |
0.036862 | |
0.037152 | |
0.037323 | |
0.037318 | |
0.037565 | |
0.037311 | |
0.037835 | |
0.037815 | |
0.037906 | |
0.037936 | |
0.037877 | |
0.037958 | |
0.038261 | |
0.038099 | |
0.037507 | |
0.037537 | |
0.037806 | |
0.037487 | |
0.037368 | |
0.037856 | |
0.037668 | |
0.037204 | |
0.037282 | |
0.036474 | |
0.040535 | |
0.040032 | |
0.039259 | |
0.039022 | |
0.038686 | |
0.038701 | |
0.038915 | |
0.036634 | |
0.036557 | |
0.038158 | |
0.038197 | |
0.037881 | |
0.038162 | |
0.038415 | |
0.039125 | |
0.038601 | |
0.038526 | |
0.038426 | |
0.038556 | |
0.037776 | |
0.039600 | |
0.039303 | |
0.038824 | |
0.038949 | |
0.038747 | |
0.039087 | |
0.039097 | |
0.038964 | |
0.039562 | |
0.039564 | |
0.039086 | |
0.038129 | |
0.038401 | |
0.039257 | |
0.039647 | |
0.038896 | |
0.038462 | |
0.038806 | |
0.038802 | |
0.038223 | |
0.037852 | |
0.037910 | |
0.037693 | |
0.037345 | |
0.038152 | |
0.038369 | |
0.037939 | |
0.038582 | |
0.039179 | |
0.039360 | |
0.039572 | |
0.040202 | |
0.040389 | |
0.040827 | |
0.040881 | |
0.040840 | |
0.040618 | |
0.042393 | |
0.042435 | |
0.042172 | |
0.041316 | |
0.041445 | |
0.041237 | |
0.040841 | |
0.040242 | |
0.041073 | |
0.041180 | |
0.041075 | |
0.041386 | |
0.040999 | |
0.041422 | |
0.041578 | |
0.041881 | |
0.041404 | |
0.042502 | |
0.042800 | |
0.043079 | |
0.044348 | |
0.043342 | |
0.043659 | |
0.043857 | |
0.043897 | |
0.044020 | |
0.044176 | |
0.044504 | |
0.044696 | |
0.044880 | |
0.044894 | |
0.044958 | |
0.045076 | |
0.045052 | |
0.044971 | |
0.045131 | |
0.046016 | |
0.045524 | |
0.044838 | |
0.045274 | |
0.044863 | |
0.043855 | |
0.044948 | |
0.044845 | |
0.045064 | |
0.044533 | |
0.044244 | |
0.044540 | |
0.042705 | |
0.043174 | |
0.043408 | |
0.043241 | |
0.043426 | |
0.045255 | |
0.045108 |