ประวัติ ศาสตร์ รูปีอินเดีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /UZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 154.0090 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 รูปีอินเดีย = 26.1360 ซอมอุซเบกิสถาน

ประวัติราคา UZS / INR

Date INR/UZS
125.1692
123.9024
125.0926
125.7229
126.9329
126.5998
126.4540
125.0775
124.7241
126.0164
124.9924
127.3069
125.9717
128.3174
129.9492
127.6240
130.9650
129.6595
130.6132
131.0900
132.1767
133.2412
133.8358
134.6536
135.3551
135.3599
131.5583
131.5515
134.6567
132.8499
133.9821
133.9496
133.4242
133.0372
133.1369
134.6293
135.7831
135.5010
135.0072
137.4194
137.8472
137.0277
135.9711
136.6966
139.8016
140.9653
141.9573
141.5217
140.9643
143.5360
144.3709
144.6425
145.1228
145.8917
147.1587
146.2255
147.6597
144.6150
147.8435
148.9948
149.7306
151.6853
151.3309
151.6720
154.0090
152.0662
151.6574
150.8704
150.5856
151.4298
151.4986
148.9738
148.2240
149.8724
148.8363
149.4679
148.4148
149.4645
150.0311
150.5224
149.7761
151.0552
150.3325
151.7941
151.5220
151.8039
151.5791
152.2839
151.9572
151.9380
152.1650
152.1733
152.4530
152.0793
152.2231
151.7689
152.3211
152.0617
151.2736
150.5980
151.2503
150.9046
150.7231
149.7425
150.4862
150.8851
151.1297
151.0697
150.5034
151.1480
151.4965
151.4147
151.7639
152.8050
152.5358
152.2313
151.7457
150.8727
152.5068
151.7296
151.9288
151.4809
151.1332
151.8878
151.2518
151.1128
150.7209
148.6792
148.7336
148.8206
148.8610
149.1813
148.8318
148.8107
148.7130
149.1650
148.9890
147.9781
147.2934
147.6390
147.4011
147.7480
147.4751
146.6742
147.2044
146.7955
146.2321
146.4027
147.1411
146.1394
146.4400
146.5616
146.0014
145.4894
145.0399
140.9211
141.3567
141.6403
141.1832
140.1992
140.9999
140.1441
140.0701
139.0055
138.5125
138.2655
138.3057
138.9395
139.9323
139.2879
139.1478
139.6429
138.6451
138.9801
137.3237
136.9152
137.2880
137.0443
138.9035
138.6093
138.9114
137.3970
135.9953
135.1420
136.7383
136.3004
137.7186
137.5881
137.1012
138.2774
136.3759
135.1861
134.0723
135.4842
134.0131
135.1611
135.2379
137.5956
138.0812
136.9279
136.7092
136.4749
137.2564
136.6537
138.7248
137.5247
136.8140
137.6463
137.2569
138.0615
140.5635
140.8157
141.5197
142.2192
143.1053
143.4085
143.9035
146.0841
147.1106
150.9099
143.6957
141.2553
144.6499
144.8530
143.4740
145.4150
145.0254
145.0530
145.9697
146.3264
145.6579
144.2681
142.8809
142.9044
142.8629
143.7462
144.6830
144.0877
144.6952
142.7734
142.4794
142.2197
141.4697
143.3335
144.6160
145.1239
144.9530
146.1459
145.1221
143.6496
144.0866
142.8522
143.3204
143.3734
141.1349
142.5085
142.5314
142.3688
142.9049
144.9425
144.7251
145.8072
145.3615
144.2180
143.2889
142.5226
140.9049
140.5413
139.7155
142.9390
144.2172
144.9580
144.9084
143.0150
143.4599
145.5908
145.1755
144.3165
143.8097
144.1885
143.1212
142.3006
142.9552
142.3147
141.5828
141.1662
140.8502
140.3997
139.9883
139.0410
140.2050
139.1273
140.0011
141.2954
141.1300
141.1455
139.3603
139.9676
140.0523
139.8023
139.6128
138.3044
136.5493
136.6552
135.6996
136.5322
136.5612
135.6066
136.5813
134.8966
134.1414
133.8835
134.5256
134.4267
133.5712
133.9778
133.4169
133.8065
133.0110
132.0612
124.7403
126.2257
126.7914
123.6543
127.9361
127.8166
130.4966
132.1071
133.6998
133.6389
133.4553
133.8354
134.3179
135.0397
132.4286
133.4800
133.6895
134.4178
134.2369
132.7561
132.6234
132.0511
132.3366
133.5911
133.6488
133.0389
132.5321
132.5200
133.8293
132.8732
131.1679
130.7177
130.2009
130.1893
127.5058
122.1089
121.9011
125.6314
124.5062
125.3113
125.0624
124.7476
123.4471
121.8866
122.5022
122.6333
121.8806
121.0671
119.6599
121.6965
120.9500
121.3717
121.6815
121.3681
121.5099
121.7843
122.0919
120.0744
118.3325
118.6042
117.5785
117.8803
117.0589
118.0026
117.2951
117.9304
119.3972
119.9657
118.8734
116.1854
114.5218
117.7822
117.0926
115.3789
113.0769
113.1656
111.8409
111.4430
111.0558
110.7288
110.2009
110.7063
108.4104
107.8524
110.0076
111.5105
111.7278
111.3573
113.2302
113.4431
112.9459
113.9952
114.1711
114.4166
115.7024
116.1306
117.6294
119.0849
118.7669
117.6655
118.5896
120.1523
121.4747
121.4552
123.6126
124.3761
124.5684
125.8018
124.8400
125.5850
125.6719
126.3726
126.9168
127.4245
127.3553
128.4168
127.7656
128.0103
128.3909
126.8219
125.8331
126.5376
125.9516
125.6902
125.8506
124.5131
123.1262
125.2304
124.5722
123.8482
124.5970
123.1290
123.1479
124.0481
126.0403
127.1485
65.8120
65.3361
64.4337
64.4020
64.0873
63.6342
62.8488
62.3034
61.7998
61.1107
60.9736
60.8355
60.7654
59.6963
59.3108
58.6060
59.4059
58.2659
58.3047
57.7317
57.3112
56.9762
55.8778
55.7955
53.8863
53.3551
52.0851
51.3499
49.7523
49.7735
49.3329
47.8633
48.1121
48.0099
47.5414
47.7212
47.6946
47.6852
47.7630
47.1222
46.4714
46.4267
46.4149
46.9115
46.7264
45.9895
46.0794
45.8926
45.7252
45.4606
44.9000
44.9706
45.1794
44.6467
44.7208
45.0042
44.8215
44.7281
44.1913
44.0900
44.1110
43.8207
43.3310
43.4263
43.8363
43.8064
43.5005
43.2697
43.4851
43.5058
43.5432
43.4263
43.3861
43.3455
43.3205
42.7994
42.8563
42.5189
42.5424
41.3412
41.5327
41.3704
41.7305
41.5621
41.6339
41.6719
42.1656
42.2671
42.0783
41.9221
41.3274
41.1347
40.9916
41.0948
40.9291
40.7159
40.8653
40.9647
40.9044
40.6958
40.2672
39.4934
39.7014
39.3015
38.9803
39.1101
38.8579
39.6090
40.4495
40.2085
40.0554
40.3959
40.3365
40.4067
40.0195
40.1349
39.7213
39.6236
39.7872
39.7808
39.6271
39.3874
39.5247
39.5659
39.8118
39.9963
40.1434
39.8208
39.9049
39.3430
39.4184
39.9122
39.6099
39.4597
39.4710
39.5364
39.6710
39.4626
39.1214
38.3286
38.1063
38.3113
38.3347
38.9898
38.8907
38.9620
38.9534
38.8615
38.9050
38.9520
38.7855
38.8581
38.4906
38.4905
38.8779
38.6703
39.0331
38.7841
38.7598
38.5965
38.2344
38.3553
38.8636
38.6986
38.7422
38.6201
38.5243
38.3764
38.4163
39.0192
38.9014
39.1355
39.1970
38.2170
37.9556
37.5678
37.6399
37.7181
37.6881
37.7301
36.9308
36.6491
36.7237
35.9462
35.9088
35.6994
35.3604
35.2064
34.9477
35.7681
35.8438
35.3553
35.5972
35.5256
35.2187
35.5692
34.7919
34.5932
34.5138
34.4138
35.0066
35.1685
35.3338
35.0872
34.9225
34.4276
34.3299
33.7553
32.7529
32.1032
32.9588
33.5456
34.6528
34.6400
35.3556
35.2943
34.8952
34.4517
35.2756
34.9744
35.9349
35.8328
36.3626
37.3551
37.4856
37.7437
38.2364
37.9548
38.0623
37.6735
37.6026
37.6278
37.7151
37.4810
37.0009
36.6035
37.5400
37.0488
37.2342
37.4397
36.8796
36.9607
36.3725
36.0126
36.1050
36.1819
36.0805
36.1864
35.9827
35.3160
35.6589
35.7283
35.8538
36.1070
36.4213
36.6592
36.9903
37.0006
36.1398
35.7684
34.7835
34.5875
34.4870
34.3776
34.4978
34.2547
34.2629
33.9297
34.1956
34.0513
34.2631
33.2119
33.8214
33.8625
33.8608
34.1135
34.1375
34.7675
35.3843
35.4563
35.4942
36.0246
36.0419
36.2503
35.9817
36.6038
36.6815
36.8082
37.1609
37.1557
37.0754
37.0508
36.4382
36.1855
35.1132
34.3257
33.7769
34.0370
33.9347
33.9081
34.9002
34.3612
34.1740
35.3562
36.2456
36.4092
35.5484
36.0319
35.9912
35.7934
35.5080
36.6495
37.0568
38.0164
37.9938
38.1978
38.3767
38.6116
39.3722
39.0186
38.9297
38.8581
38.8690
38.1848
38.3300
38.3448
38.3271
37.9992
37.8050
37.8172
38.0869
38.5671
38.2322
38.2721
38.2150
38.0760
37.6848
37.4402
37.3718
37.2070
37.0588
37.1314
36.6835
36.5865
36.2569
36.3661
36.3025
36.3636
36.9410
36.5582
36.3334
36.5117
36.8021
35.8141
36.1005
36.3554
37.4270
36.8902
36.8119
37.4137
36.7419
36.6196
36.2873
35.6055
35.2542
34.9758
34.6814
34.7755
34.8142
35.1366
35.1617
34.3714
34.2055
34.5180
34.3310
34.7211
34.9933
34.4491
33.7819
36.5308
36.0023
37.0238
35.6420
35.4365
35.3537
34.7062
34.5483
34.8631
34.4407
33.8759
33.2688
33.5670
33.4948
33.4809
33.0829
32.6979
32.9197
32.9712
33.3834
33.7096
32.7947
32.7751
32.2503
32.6007
32.5061
32.4523
32.4721
32.6756
32.4787
32.0605
32.2629
32.6287
32.4301
31.5562
31.6556
31.1525
30.7585
30.9787
30.6468
31.0420
30.5654
31.4185
31.4085
30.9272
30.8990
30.3201
30.6142
30.8467
30.7116
31.0182
31.0578
31.3102
31.0301
30.6087
29.4983
29.1569
28.8393
29.0933
28.4607
28.8450
27.8735
28.3876
27.2610
27.2721
27.1293
28.3902
28.8590
28.7793
28.8231
28.7656
28.9838
28.6424
28.8575
28.9514
29.0107
28.8364
27.7744
27.2577
26.9373
27.5276
28.5983
27.8271
26.8136
27.2266
27.7747
27.7386
28.3990
28.5288
28.9192
29.6599
29.7630
30.0500
30.2504
31.1799
31.0013
30.9111
30.8445
30.6699
30.2997
30.5320
30.4428
30.4662
30.5616
30.8559
30.5936
30.7766
31.1318
32.0631
32.5574
32.6416
32.5395
32.5794
32.4855
32.4382
32.0488
32.1445
32.1185
32.4583
32.6008
32.6799
32.9740
32.8275
32.7873
33.0029
32.8888
32.7650
32.6961
32.5943
32.7052
32.5369
32.4100
32.6398
32.5815
32.5959
32.5983
32.2221
32.6203
32.4130
32.0963
32.2182
31.4321
31.2202
31.2826
31.0413
31.0076
31.3376
31.4474
31.4353
31.5095
31.4655
31.3970
31.1876
30.9273
31.0767
31.0118
31.1687
31.1021
31.0744
30.9331
30.8628
30.6004
30.1476
29.9914
29.2951
29.0019
28.8569
28.2970
28.2423
28.0359
28.1396
28.2829
28.2399
28.2297
28.1478
28.1582
28.0098
27.9498
27.9794
27.9163
27.7486
27.6734
27.7549
27.6914
27.4471
27.4806
27.4837
27.4510
27.1765
27.1281
26.9164
26.7935
26.7966
26.6208
26.8019
26.4309
26.4442
26.3810
26.3604
26.4011
26.3453
26.1360
26.2476
26.6617
26.6405
26.4510
26.6756
26.7610