Историјски ирански ријал / кенијски шилинг

Историја дневних износа IRR /KES пошто уторак, 9 март 2004.

Максимална је договор о

1 ирански ријал = 0.010283 кенијски шилинг

минималац на

1 ирански ријал = 0.001612 кенијски шилинг

Историја Цена KES / IRR

Date IRR/KES
0.003186
0.003094
0.003022
0.003151
0.003145
0.003232
0.003307
0.003439
0.003442
0.003398
0.003795
0.003870
0.003857
0.003864
0.003775
0.003739
0.003739
0.003666
0.003657
0.003643
0.003623
0.003612
0.003604
0.003599
0.003571
0.003563
0.003550
0.003538
0.003511
0.003511
0.003495
0.003479
0.003461
0.003451
0.003437
0.003418
0.003393
0.003369
0.003364
0.003361
0.003370
0.003321
0.003328
0.003333
0.003302
0.003299
0.003278
0.003273
0.003260
0.003245
0.003231
0.003197
0.003205
0.003189
0.003061
0.003041
0.003005
0.003029
0.002963
0.002957
0.002948
0.002965
0.002976
0.002951
0.002949
0.002953
0.002974
0.002968
0.002928
0.002886
0.002888
0.002876
0.002872
0.002864
0.002861
0.002860
0.002857
0.002860
0.002849
0.002852
0.002847
0.002843
0.002838
0.002830
0.002824
0.002818
0.002811
0.002802
0.002795
0.002794
0.002785
0.002781
0.002774
0.002775
0.002767
0.002752
0.002752
0.002743
0.002745
0.002742
0.002732
0.002705
0.002699
0.002700
0.002697
0.002691
0.002691
0.002689
0.002689
0.002688
0.002685
0.002681
0.002678
0.002677
0.002677
0.002673
0.002667
0.002664
0.002659
0.002652
0.002642
0.002634
0.002631
0.002628
0.002625
0.002621
0.002619
0.002611
0.002606
0.002608
0.002601
0.002599
0.002595
0.002582
0.002577
0.002575
0.002562
0.002562
0.002564
0.002561
0.002560
0.002560
0.002563
0.002558
0.002565
0.002549
0.002530
0.002558
0.002567
0.002563
0.002544
0.002584
0.002606
0.002609
0.002603
0.002605
0.002608
0.002603
0.002601
0.002604
0.002616
0.002615
0.002615
0.002603
0.002595
0.002584
0.002636
0.002651
0.002646
0.002615
0.002603
0.002592
0.002587
0.002585
0.002585
0.002583
0.002577
0.002577
0.002577
0.002573
0.002579
0.002575
0.002570
0.002566
0.002572
0.002567
0.002561
0.002561
0.002557
0.002544
0.002529
0.002528
0.002527
0.002533
0.002525
0.002537
0.002541
0.002536
0.002522
0.002532
0.002547
0.002536
0.002505
0.002523
0.002487
0.002526
0.002456
0.002444
0.002402
0.002402
0.002402
0.002392
0.002386
0.002402
0.002402
0.002413
0.002403
0.002409
0.002389
0.002413
0.002408
0.002439
0.002425
0.002419
0.002432
0.002454
0.002461
0.002464
0.002465
0.002465
0.002466
0.002468
0.002465
0.002463
0.002459
0.002456
0.002454
0.002451
0.002449
0.002472
0.002461
0.002449
0.002438
0.002439
0.002420
0.002424
0.002402
0.002403
0.002370
0.002402
0.002401
0.002396
0.002409
0.002406
0.002399
0.002393
0.002395
0.002399
0.002390
0.002366
0.002379
0.002380
0.002379
0.002392
0.002377
0.002391
0.002418
0.002386
0.002387
0.002420
0.002416
0.002433
0.002411
0.002413
0.002412
0.002419
0.002411
0.002391
0.002394
0.002379
0.002375
0.002378
0.002341
0.002339
0.002338
0.002334
0.002333
0.002335
0.002338
0.002333
0.002293
0.002296
0.002308
0.002319
0.002347
0.002372
0.002370
0.002384
0.002393
0.002392
0.002411
0.002387
0.002389
0.002678
0.002678
0.002667
0.002686
0.002686
0.002686
0.002687
0.002696
0.002698
0.002715
0.002736
0.002731
0.002729
0.002747
0.002777
0.002849
0.002862
0.002883
0.002893
0.002893
0.002927
0.002933
0.002966
0.002974
0.002988
0.002987
0.002995
0.003003
0.003026
0.003067
0.003069
0.003081
0.003082
0.003089
0.003089
0.003107
0.003136
0.003144
0.003161
0.003172
0.003177
0.003182
0.003180
0.003185
0.003191
0.003194
0.003187
0.003183
0.003184
0.003182
0.003183
0.003173
0.003173
0.003178
0.003178
0.003182
0.003185
0.003178
0.003166
0.003177
0.003161
0.003162
0.003184
0.003191
0.003196
0.003201
0.003208
0.003205
0.003204
0.003204
0.003157
0.003163
0.003163
0.003159
0.003170
0.003172
0.003175
0.003177
0.003189
0.003191
0.003204
0.003370
0.003368
0.003366
0.003368
0.003365
0.003364
0.003370
0.003364
0.003370
0.003374
0.003374
0.003370
0.003368
0.003369
0.003294
0.003312
0.003306
0.003300
0.003303
0.003299
0.003296
0.003310
0.003308
0.003300
0.003315
0.003328
0.003328
0.003331
0.003333
0.003346
0.003342
0.003349
0.003342
0.003370
0.003362
0.003359
0.003370
0.003397
0.003395
0.003374
0.003375
0.003393
0.003392
0.003393
0.003385
0.003391
0.003392
0.003402
0.003405
0.003415
0.003406
0.003397
0.003412
0.003440
0.003448
0.003520
0.003514
0.003520
0.003538
0.003468
0.003470
0.003449
0.003401
0.003431
0.003440
0.003469
0.003465
0.003399
0.003368
0.003382
0.003347
0.003367
0.003394
0.003435
0.003393
0.003387
0.003356
0.003337
0.003326
0.003312
0.003281
0.003292
0.003296
0.003302
0.003282
0.003298
0.003311
0.003321
0.003325
0.003331
0.003357
0.003357
0.003351
0.003340
0.003346
0.003358
0.003369
0.003366
0.003367
0.003371
0.003368
0.003366
0.003364
0.003353
0.003341
0.003347
0.003358
0.003353
0.003339
0.003347
0.003334
0.003333
0.003357
0.003347
0.003343
0.003346
0.003375
0.003395
0.003404
0.003416
0.003422
0.003419
0.003440
0.003422
0.003432
0.003443
0.003437
0.003419
0.003409
0.003428
0.003431
0.003427
0.003425
0.003420
0.003462
0.003468
0.003475
0.003474
0.003477
0.003475
0.003468
0.003489
0.003462
0.003468
0.003483
0.003508
0.003487
0.003467
0.003487
0.003497
0.003504
0.003496
0.003481
0.003434
0.003422
0.003432
0.003419
0.003426
0.003432
0.003491
0.003530
0.003523
0.003527
0.003525
0.003531
0.003523
0.003531
0.003528
0.007134
0.007116
0.007106
0.007059
0.007002
0.007002
0.006983
0.006924
0.006947
0.006906
0.006826
0.006822
0.006823
0.006827
0.006821
0.006839
0.006920
0.006959
0.006949
0.006985
0.006983
0.007004
0.007056
0.007123
0.007132
0.007105
0.007137
0.007078
0.007078
0.007078
0.007011
0.006995
0.007017
0.006985
0.006992
0.007010
0.006956
0.006964
0.006952
0.006940
0.006929
0.006919
0.006928
0.006931
0.006922
0.006915
0.006850
0.006877
0.006836
0.006850
0.006823
0.006875
0.006862
0.006844
0.006888
0.006835
0.006848
0.006916
0.006875
0.006934
0.007025
0.006950
0.006897
0.006819
0.006775
0.006771
0.007039
0.007036
0.007035
0.007027
0.007044
0.006992
0.006984
0.007045
0.007002
0.007055
0.007088
0.007409
0.007513
0.007632
0.007701
0.007785
0.007713
0.007525
0.007613
0.008172
0.008232
0.009818
0.009911
0.008599
0.008971
0.009268
0.009465
0.009418
0.009748
0.009463
0.009480
0.008908
0.008888
0.008906
0.008861
0.008761
0.008773
0.008849
0.008642
0.008545
0.008525
0.008519
0.008323
0.008347
0.007959
0.008409
0.008213
0.008077
0.008186
0.008148
0.008045
0.007961
0.008022
0.008041
0.008085
0.008017
0.008094
0.008233
0.008331
0.008043
0.007979
0.007881
0.007843
0.007839
0.007828
0.007801
0.007786
0.007825
0.007804
0.007768
0.007732
0.007754
0.007752
0.007800
0.007711
0.007760
0.007762
0.007753
0.007715
0.007689
0.007674
0.007888
0.007860
0.008084
0.008096
0.008073
0.008082
0.008130
0.008046
0.007950
0.008030
0.008114
0.008168
0.008194
0.008137
0.008150
0.008051
0.008057
0.008201
0.007961
0.007950
0.007901
0.007723
0.007780
0.007771
0.007798
0.007828
0.007810
0.007796
0.007797
0.007778
0.007776
0.007766
0.007763
0.007800
0.007780
0.007668
0.007679
0.007678
0.007615
0.007640
0.007658
0.007605
0.007606
0.007611
0.007540
0.007539
0.007541
0.007504
0.007609
0.007616
0.007620
0.007602
0.007638
0.007661
0.007578
0.007621
0.007656
0.007688
0.007680
0.007665
0.007644
0.007679
0.007694
0.007717
0.007760
0.007685
0.007789
0.007875
0.007954
0.008003
0.008080
0.007975
0.007954
0.007826
0.007969
0.007844
0.007887
0.008015
0.008084
0.008269
0.008277
0.008162
0.008196
0.008257
0.008284
0.008291
0.008268
0.008194
0.008072
0.007906
0.007863
0.008027
0.007879
0.007765
0.007750
0.007814
0.007918
0.007788
0.007714
0.007658
0.007898
0.008241
0.007889
0.007803
0.007518
0.007631
0.007518
0.007365
0.007293
0.007159
0.007323
0.007221
0.007228
0.007225
0.007370
0.007311
0.007393
0.007078
0.007097
0.006954
0.006898
0.006967
0.006733
0.006831
0.006769
0.006648
0.006683
0.006948
0.006871
0.006823
0.006803
0.006796
0.006832
0.007001
0.007106
0.007292
0.007431
0.007474
0.007525
0.007624
0.007756
0.007491
0.007243
0.007062
0.006832
0.006808
0.006725
0.006842
0.006791
0.006672
0.007007
0.007144
0.007131
0.007190
0.007190
0.007130
0.007157
0.007191
0.007206
0.007205
0.007204
0.007164
0.007223
0.007209
0.007189
0.007171
0.007276
0.007256
0.007205
0.007192
0.007189
0.007162
0.007189
0.007275
0.007226
0.007227
0.007214
0.007250
0.007273
0.007349
0.007386
0.007418
0.007477
0.007428
0.007459
0.007522
0.007513
0.007520
0.007588
0.007479
0.007477
0.007589
0.007642
0.007579
0.007546
0.007536
0.007521
0.007502
0.007553
0.007526
0.007583
0.007638
0.007706
0.007695
0.007772
0.007813
0.007815
0.007824
0.007876
0.007864
0.007892
0.007943
0.007896
0.007882
0.007901
0.007901
0.007924
0.007903
0.008030
0.008052
0.007971
0.008051
0.008011
0.008087
0.008003
0.007920
0.007891
0.007896
0.007896
0.007810
0.007765
0.007766
0.007774
0.007790
0.007769
0.007825
0.007905
0.007898
0.007924
0.007856
0.008021
0.007851
0.007807
0.007777
0.007883
0.007902
0.007909
0.007988
0.007974
0.007963
0.008006
0.008020
0.008101
0.008237
0.008199
0.008311
0.008144
0.008112
0.008107
0.008172
0.008083
0.008153
0.007997
0.008127
0.008316
0.008338
0.008394
0.008389
0.008411
0.008431
0.008437
0.008461
0.008463
0.008469
0.008475
0.008479
0.008511
0.008542
0.008557
0.008566
0.008529
0.008525
0.008485
0.008580
0.008599
0.008531
0.008523
0.008508
0.008253
0.008277
0.008421
0.008550
0.008585
0.008648
0.008706
0.008675
0.008696
0.008755
0.008812
0.008862
0.008915
0.008889
0.009011
0.009158
0.009270
0.009251
0.009232
0.009203
0.009257
0.009248
0.009308
0.009295
0.009232
0.009232
0.009244
0.009234
0.009250
0.009144
0.009204
0.009305
0.009293
0.009358
0.009206
0.009190
0.009293
0.009264
0.009163
0.009182
0.009171
0.009072
0.009312
0.009239
0.009312
0.009246
0.009114
0.009162
0.008954
0.009067
0.009100
0.009079
0.009088
0.009169
0.009111