Историја дневних износа IRR /KES пошто уторак, 9 март 2004.
Максимална је договор о
1 ирански ријал = 0.010283 кенијски шилинг
минималац на
1 ирански ријал = 0.001612 кенијски шилинг
Date | IRR/KES |
---|---|
0.003186 | |
0.003094 | |
0.003022 | |
0.003151 | |
0.003145 | |
0.003232 | |
0.003307 | |
0.003439 | |
0.003442 | |
0.003398 | |
0.003795 | |
0.003870 | |
0.003857 | |
0.003864 | |
0.003775 | |
0.003739 | |
0.003739 | |
0.003666 | |
0.003657 | |
0.003643 | |
0.003623 | |
0.003612 | |
0.003604 | |
0.003599 | |
0.003571 | |
0.003563 | |
0.003550 | |
0.003538 | |
0.003511 | |
0.003511 | |
0.003495 | |
0.003479 | |
0.003461 | |
0.003451 | |
0.003437 | |
0.003418 | |
0.003393 | |
0.003369 | |
0.003364 | |
0.003361 | |
0.003370 | |
0.003321 | |
0.003328 | |
0.003333 | |
0.003302 | |
0.003299 | |
0.003278 | |
0.003273 | |
0.003260 | |
0.003245 | |
0.003231 | |
0.003197 | |
0.003205 | |
0.003189 | |
0.003061 | |
0.003041 | |
0.003005 | |
0.003029 | |
0.002963 | |
0.002957 | |
0.002948 | |
0.002965 | |
0.002976 | |
0.002951 | |
0.002949 | |
0.002953 | |
0.002974 | |
0.002968 | |
0.002928 | |
0.002886 | |
0.002888 | |
0.002876 | |
0.002872 | |
0.002864 | |
0.002861 | |
0.002860 | |
0.002857 | |
0.002860 | |
0.002849 | |
0.002852 | |
0.002847 | |
0.002843 | |
0.002838 | |
0.002830 | |
0.002824 | |
0.002818 | |
0.002811 | |
0.002802 | |
0.002795 | |
0.002794 | |
0.002785 | |
0.002781 | |
0.002774 | |
0.002775 | |
0.002767 | |
0.002752 | |
0.002752 | |
0.002743 | |
0.002745 | |
0.002742 | |
0.002732 | |
0.002705 | |
0.002699 | |
0.002700 | |
0.002697 | |
0.002691 | |
0.002691 | |
0.002689 | |
0.002689 | |
0.002688 | |
0.002685 | |
0.002681 | |
0.002678 | |
0.002677 | |
0.002677 | |
0.002673 | |
0.002667 | |
0.002664 | |
0.002659 | |
0.002652 | |
0.002642 | |
0.002634 | |
0.002631 | |
0.002628 | |
0.002625 | |
0.002621 | |
0.002619 | |
0.002611 | |
0.002606 | |
0.002608 | |
0.002601 | |
0.002599 | |
0.002595 | |
0.002582 | |
0.002577 | |
0.002575 | |
0.002562 | |
0.002562 | |
0.002564 | |
0.002561 | |
0.002560 | |
0.002560 | |
0.002563 | |
0.002558 | |
0.002565 | |
0.002549 | |
0.002530 | |
0.002558 | |
0.002567 | |
0.002563 | |
0.002544 | |
0.002584 | |
0.002606 | |
0.002609 | |
0.002603 | |
0.002605 | |
0.002608 | |
0.002603 | |
0.002601 | |
0.002604 | |
0.002616 | |
0.002615 | |
0.002615 | |
0.002603 | |
0.002595 | |
0.002584 | |
0.002636 | |
0.002651 | |
0.002646 | |
0.002615 | |
0.002603 | |
0.002592 | |
0.002587 | |
0.002585 | |
0.002585 | |
0.002583 | |
0.002577 | |
0.002577 | |
0.002577 | |
0.002573 | |
0.002579 | |
0.002575 | |
0.002570 | |
0.002566 | |
0.002572 | |
0.002567 | |
0.002561 | |
0.002561 | |
0.002557 | |
0.002544 | |
0.002529 | |
0.002528 | |
0.002527 | |
0.002533 | |
0.002525 | |
0.002537 | |
0.002541 | |
0.002536 | |
0.002522 | |
0.002532 | |
0.002547 | |
0.002536 | |
0.002505 | |
0.002523 | |
0.002487 | |
0.002526 | |
0.002456 | |
0.002444 | |
0.002402 | |
0.002402 | |
0.002402 | |
0.002392 | |
0.002386 | |
0.002402 | |
0.002402 | |
0.002413 | |
0.002403 | |
0.002409 | |
0.002389 | |
0.002413 | |
0.002408 | |
0.002439 | |
0.002425 | |
0.002419 | |
0.002432 | |
0.002454 | |
0.002461 | |
0.002464 | |
0.002465 | |
0.002465 | |
0.002466 | |
0.002468 | |
0.002465 | |
0.002463 | |
0.002459 | |
0.002456 | |
0.002454 | |
0.002451 | |
0.002449 | |
0.002472 | |
0.002461 | |
0.002449 | |
0.002438 | |
0.002439 | |
0.002420 | |
0.002424 | |
0.002402 | |
0.002403 | |
0.002370 | |
0.002402 | |
0.002401 | |
0.002396 | |
0.002409 | |
0.002406 | |
0.002399 | |
0.002393 | |
0.002395 | |
0.002399 | |
0.002390 | |
0.002366 | |
0.002379 | |
0.002380 | |
0.002379 | |
0.002392 | |
0.002377 | |
0.002391 | |
0.002418 | |
0.002386 | |
0.002387 | |
0.002420 | |
0.002416 | |
0.002433 | |
0.002411 | |
0.002413 | |
0.002412 | |
0.002419 | |
0.002411 | |
0.002391 | |
0.002394 | |
0.002379 | |
0.002375 | |
0.002378 | |
0.002341 | |
0.002339 | |
0.002338 | |
0.002334 | |
0.002333 | |
0.002335 | |
0.002338 | |
0.002333 | |
0.002293 | |
0.002296 | |
0.002308 | |
0.002319 | |
0.002347 | |
0.002372 | |
0.002370 | |
0.002384 | |
0.002393 | |
0.002392 | |
0.002411 | |
0.002387 | |
0.002389 | |
0.002678 | |
0.002678 | |
0.002667 | |
0.002686 | |
0.002686 | |
0.002686 | |
0.002687 | |
0.002696 | |
0.002698 | |
0.002715 | |
0.002736 | |
0.002731 | |
0.002729 | |
0.002747 | |
0.002777 | |
0.002849 | |
0.002862 | |
0.002883 | |
0.002893 | |
0.002893 | |
0.002927 | |
0.002933 | |
0.002966 | |
0.002974 | |
0.002988 | |
0.002987 | |
0.002995 | |
0.003003 | |
0.003026 | |
0.003067 | |
0.003069 | |
0.003081 | |
0.003082 | |
0.003089 | |
0.003089 | |
0.003107 | |
0.003136 | |
0.003144 | |
0.003161 | |
0.003172 | |
0.003177 | |
0.003182 | |
0.003180 | |
0.003185 | |
0.003191 | |
0.003194 | |
0.003187 | |
0.003183 | |
0.003184 | |
0.003182 | |
0.003183 | |
0.003173 | |
0.003173 | |
0.003178 | |
0.003178 | |
0.003182 | |
0.003185 | |
0.003178 | |
0.003166 | |
0.003177 | |
0.003161 | |
0.003162 | |
0.003184 | |
0.003191 | |
0.003196 | |
0.003201 | |
0.003208 | |
0.003205 | |
0.003204 | |
0.003204 | |
0.003157 | |
0.003163 | |
0.003163 | |
0.003159 | |
0.003170 | |
0.003172 | |
0.003175 | |
0.003177 | |
0.003189 | |
0.003191 | |
0.003204 | |
0.003370 | |
0.003368 | |
0.003366 | |
0.003368 | |
0.003365 | |
0.003364 | |
0.003370 | |
0.003364 | |
0.003370 | |
0.003374 | |
0.003374 | |
0.003370 | |
0.003368 | |
0.003369 | |
0.003294 | |
0.003312 | |
0.003306 | |
0.003300 | |
0.003303 | |
0.003299 | |
0.003296 | |
0.003310 | |
0.003308 | |
0.003300 | |
0.003315 | |
0.003328 | |
0.003328 | |
0.003331 | |
0.003333 | |
0.003346 | |
0.003342 | |
0.003349 | |
0.003342 | |
0.003370 | |
0.003362 | |
0.003359 | |
0.003370 | |
0.003397 | |
0.003395 | |
0.003374 | |
0.003375 | |
0.003393 | |
0.003392 | |
0.003393 | |
0.003385 | |
0.003391 | |
0.003392 | |
0.003402 | |
0.003405 | |
0.003415 | |
0.003406 | |
0.003397 | |
0.003412 | |
0.003440 | |
0.003448 | |
0.003520 | |
0.003514 | |
0.003520 | |
0.003538 | |
0.003468 | |
0.003470 | |
0.003449 | |
0.003401 | |
0.003431 | |
0.003440 | |
0.003469 | |
0.003465 | |
0.003399 | |
0.003368 | |
0.003382 | |
0.003347 | |
0.003367 | |
0.003394 | |
0.003435 | |
0.003393 | |
0.003387 | |
0.003356 | |
0.003337 | |
0.003326 | |
0.003312 | |
0.003281 | |
0.003292 | |
0.003296 | |
0.003302 | |
0.003282 | |
0.003298 | |
0.003311 | |
0.003321 | |
0.003325 | |
0.003331 | |
0.003357 | |
0.003357 | |
0.003351 | |
0.003340 | |
0.003346 | |
0.003358 | |
0.003369 | |
0.003366 | |
0.003367 | |
0.003371 | |
0.003368 | |
0.003366 | |
0.003364 | |
0.003353 | |
0.003341 | |
0.003347 | |
0.003358 | |
0.003353 | |
0.003339 | |
0.003347 | |
0.003334 | |
0.003333 | |
0.003357 | |
0.003347 | |
0.003343 | |
0.003346 | |
0.003375 | |
0.003395 | |
0.003404 | |
0.003416 | |
0.003422 | |
0.003419 | |
0.003440 | |
0.003422 | |
0.003432 | |
0.003443 | |
0.003437 | |
0.003419 | |
0.003409 | |
0.003428 | |
0.003431 | |
0.003427 | |
0.003425 | |
0.003420 | |
0.003462 | |
0.003468 | |
0.003475 | |
0.003474 | |
0.003477 | |
0.003475 | |
0.003468 | |
0.003489 | |
0.003462 | |
0.003468 | |
0.003483 | |
0.003508 | |
0.003487 | |
0.003467 | |
0.003487 | |
0.003497 | |
0.003504 | |
0.003496 | |
0.003481 | |
0.003434 | |
0.003422 | |
0.003432 | |
0.003419 | |
0.003426 | |
0.003432 | |
0.003491 | |
0.003530 | |
0.003523 | |
0.003527 | |
0.003525 | |
0.003531 | |
0.003523 | |
0.003531 | |
0.003528 | |
0.007134 | |
0.007116 | |
0.007106 | |
0.007059 | |
0.007002 | |
0.007002 | |
0.006983 | |
0.006924 | |
0.006947 | |
0.006906 | |
0.006826 | |
0.006822 | |
0.006823 | |
0.006827 | |
0.006821 | |
0.006839 | |
0.006920 | |
0.006959 | |
0.006949 | |
0.006985 | |
0.006983 | |
0.007004 | |
0.007056 | |
0.007123 | |
0.007132 | |
0.007105 | |
0.007137 | |
0.007078 | |
0.007078 | |
0.007078 | |
0.007011 | |
0.006995 | |
0.007017 | |
0.006985 | |
0.006992 | |
0.007010 | |
0.006956 | |
0.006964 | |
0.006952 | |
0.006940 | |
0.006929 | |
0.006919 | |
0.006928 | |
0.006931 | |
0.006922 | |
0.006915 | |
0.006850 | |
0.006877 | |
0.006836 | |
0.006850 | |
0.006823 | |
0.006875 | |
0.006862 | |
0.006844 | |
0.006888 | |
0.006835 | |
0.006848 | |
0.006916 | |
0.006875 | |
0.006934 | |
0.007025 | |
0.006950 | |
0.006897 | |
0.006819 | |
0.006775 | |
0.006771 | |
0.007039 | |
0.007036 | |
0.007035 | |
0.007027 | |
0.007044 | |
0.006992 | |
0.006984 | |
0.007045 | |
0.007002 | |
0.007055 | |
0.007088 | |
0.007409 | |
0.007513 | |
0.007632 | |
0.007701 | |
0.007785 | |
0.007713 | |
0.007525 | |
0.007613 | |
0.008172 | |
0.008232 | |
0.009818 | |
0.009911 | |
0.008599 | |
0.008971 | |
0.009268 | |
0.009465 | |
0.009418 | |
0.009748 | |
0.009463 | |
0.009480 | |
0.008908 | |
0.008888 | |
0.008906 | |
0.008861 | |
0.008761 | |
0.008773 | |
0.008849 | |
0.008642 | |
0.008545 | |
0.008525 | |
0.008519 | |
0.008323 | |
0.008347 | |
0.007959 | |
0.008409 | |
0.008213 | |
0.008077 | |
0.008186 | |
0.008148 | |
0.008045 | |
0.007961 | |
0.008022 | |
0.008041 | |
0.008085 | |
0.008017 | |
0.008094 | |
0.008233 | |
0.008331 | |
0.008043 | |
0.007979 | |
0.007881 | |
0.007843 | |
0.007839 | |
0.007828 | |
0.007801 | |
0.007786 | |
0.007825 | |
0.007804 | |
0.007768 | |
0.007732 | |
0.007754 | |
0.007752 | |
0.007800 | |
0.007711 | |
0.007760 | |
0.007762 | |
0.007753 | |
0.007715 | |
0.007689 | |
0.007674 | |
0.007888 | |
0.007860 | |
0.008084 | |
0.008096 | |
0.008073 | |
0.008082 | |
0.008130 | |
0.008046 | |
0.007950 | |
0.008030 | |
0.008114 | |
0.008168 | |
0.008194 | |
0.008137 | |
0.008150 | |
0.008051 | |
0.008057 | |
0.008201 | |
0.007961 | |
0.007950 | |
0.007901 | |
0.007723 | |
0.007780 | |
0.007771 | |
0.007798 | |
0.007828 | |
0.007810 | |
0.007796 | |
0.007797 | |
0.007778 | |
0.007776 | |
0.007766 | |
0.007763 | |
0.007800 | |
0.007780 | |
0.007668 | |
0.007679 | |
0.007678 | |
0.007615 | |
0.007640 | |
0.007658 | |
0.007605 | |
0.007606 | |
0.007611 | |
0.007540 | |
0.007539 | |
0.007541 | |
0.007504 | |
0.007609 | |
0.007616 | |
0.007620 | |
0.007602 | |
0.007638 | |
0.007661 | |
0.007578 | |
0.007621 | |
0.007656 | |
0.007688 | |
0.007680 | |
0.007665 | |
0.007644 | |
0.007679 | |
0.007694 | |
0.007717 | |
0.007760 | |
0.007685 | |
0.007789 | |
0.007875 | |
0.007954 | |
0.008003 | |
0.008080 | |
0.007975 | |
0.007954 | |
0.007826 | |
0.007969 | |
0.007844 | |
0.007887 | |
0.008015 | |
0.008084 | |
0.008269 | |
0.008277 | |
0.008162 | |
0.008196 | |
0.008257 | |
0.008284 | |
0.008291 | |
0.008268 | |
0.008194 | |
0.008072 | |
0.007906 | |
0.007863 | |
0.008027 | |
0.007879 | |
0.007765 | |
0.007750 | |
0.007814 | |
0.007918 | |
0.007788 | |
0.007714 | |
0.007658 | |
0.007898 | |
0.008241 | |
0.007889 | |
0.007803 | |
0.007518 | |
0.007631 | |
0.007518 | |
0.007365 | |
0.007293 | |
0.007159 | |
0.007323 | |
0.007221 | |
0.007228 | |
0.007225 | |
0.007370 | |
0.007311 | |
0.007393 | |
0.007078 | |
0.007097 | |
0.006954 | |
0.006898 | |
0.006967 | |
0.006733 | |
0.006831 | |
0.006769 | |
0.006648 | |
0.006683 | |
0.006948 | |
0.006871 | |
0.006823 | |
0.006803 | |
0.006796 | |
0.006832 | |
0.007001 | |
0.007106 | |
0.007292 | |
0.007431 | |
0.007474 | |
0.007525 | |
0.007624 | |
0.007756 | |
0.007491 | |
0.007243 | |
0.007062 | |
0.006832 | |
0.006808 | |
0.006725 | |
0.006842 | |
0.006791 | |
0.006672 | |
0.007007 | |
0.007144 | |
0.007131 | |
0.007190 | |
0.007190 | |
0.007130 | |
0.007157 | |
0.007191 | |
0.007206 | |
0.007205 | |
0.007204 | |
0.007164 | |
0.007223 | |
0.007209 | |
0.007189 | |
0.007171 | |
0.007276 | |
0.007256 | |
0.007205 | |
0.007192 | |
0.007189 | |
0.007162 | |
0.007189 | |
0.007275 | |
0.007226 | |
0.007227 | |
0.007214 | |
0.007250 | |
0.007273 | |
0.007349 | |
0.007386 | |
0.007418 | |
0.007477 | |
0.007428 | |
0.007459 | |
0.007522 | |
0.007513 | |
0.007520 | |
0.007588 | |
0.007479 | |
0.007477 | |
0.007589 | |
0.007642 | |
0.007579 | |
0.007546 | |
0.007536 | |
0.007521 | |
0.007502 | |
0.007553 | |
0.007526 | |
0.007583 | |
0.007638 | |
0.007706 | |
0.007695 | |
0.007772 | |
0.007813 | |
0.007815 | |
0.007824 | |
0.007876 | |
0.007864 | |
0.007892 | |
0.007943 | |
0.007896 | |
0.007882 | |
0.007901 | |
0.007901 | |
0.007924 | |
0.007903 | |
0.008030 | |
0.008052 | |
0.007971 | |
0.008051 | |
0.008011 | |
0.008087 | |
0.008003 | |
0.007920 | |
0.007891 | |
0.007896 | |
0.007896 | |
0.007810 | |
0.007765 | |
0.007766 | |
0.007774 | |
0.007790 | |
0.007769 | |
0.007825 | |
0.007905 | |
0.007898 | |
0.007924 | |
0.007856 | |
0.008021 | |
0.007851 | |
0.007807 | |
0.007777 | |
0.007883 | |
0.007902 | |
0.007909 | |
0.007988 | |
0.007974 | |
0.007963 | |
0.008006 | |
0.008020 | |
0.008101 | |
0.008237 | |
0.008199 | |
0.008311 | |
0.008144 | |
0.008112 | |
0.008107 | |
0.008172 | |
0.008083 | |
0.008153 | |
0.007997 | |
0.008127 | |
0.008316 | |
0.008338 | |
0.008394 | |
0.008389 | |
0.008411 | |
0.008431 | |
0.008437 | |
0.008461 | |
0.008463 | |
0.008469 | |
0.008475 | |
0.008479 | |
0.008511 | |
0.008542 | |
0.008557 | |
0.008566 | |
0.008529 | |
0.008525 | |
0.008485 | |
0.008580 | |
0.008599 | |
0.008531 | |
0.008523 | |
0.008508 | |
0.008253 | |
0.008277 | |
0.008421 | |
0.008550 | |
0.008585 | |
0.008648 | |
0.008706 | |
0.008675 | |
0.008696 | |
0.008755 | |
0.008812 | |
0.008862 | |
0.008915 | |
0.008889 | |
0.009011 | |
0.009158 | |
0.009270 | |
0.009251 | |
0.009232 | |
0.009203 | |
0.009257 | |
0.009248 | |
0.009308 | |
0.009295 | |
0.009232 | |
0.009232 | |
0.009244 | |
0.009234 | |
0.009250 | |
0.009144 | |
0.009204 | |
0.009305 | |
0.009293 | |
0.009358 | |
0.009206 | |
0.009190 | |
0.009293 | |
0.009264 | |
0.009163 | |
0.009182 | |
0.009171 | |
0.009072 | |
0.009312 | |
0.009239 | |
0.009312 | |
0.009246 | |
0.009114 | |
0.009162 | |
0.008954 | |
0.009067 | |
0.009100 | |
0.009079 | |
0.009088 | |
0.009169 | |
0.009111 |