Историјски ирански ријал / кенијски шилинг

Историја дневних износа IRR /KES пошто среда, 7 јун 2006.

Максимална је договор о

1 ирански ријал = 0.01028283 кенијски шилинг

минималац на

1 ирански ријал = 0.00009395 кенијски шилинг

Историја Цена KES / IRR

Date IRR/KES
0.00009401
0.00009397
0.00009399
0.00009415
0.00009412
0.00009406
0.00009409
0.00009579
0.00009790
0.00009837
0.00009848
0.00009824
0.00009841
0.00009758
0.00009839
0.00009888
0.00009921
0.00009843
0.00009799
0.00009787
0.00009813
0.00305513
0.00306587
0.00306395
0.00306829
0.00306017
0.00306414
0.00306781
0.00306511
0.00306490
0.00306175
0.00306127
0.00306835
0.00306805
0.00307777
0.00307105
0.00306888
0.00306768
0.00307382
0.00307015
0.00307239
0.00307210
0.00307916
0.00307167
0.00307476
0.00307399
0.00306928
0.00307371
0.00307092
0.00306993
0.00306501
0.00307177
0.00306854
0.00307510
0.00307419
0.00307158
0.00307419
0.00307100
0.00307175
0.00305589
0.00306317
0.00306844
0.00305972
0.00305917
0.00306915
0.00308433
0.00307698
0.00306580
0.00307125
0.00307539
0.00307497
0.00307166
0.00306047
0.00307481
0.00306861
0.00306810
0.00306467
0.00307015
0.00307555
0.00307663
0.00307447
0.00305721
0.00306291
0.00305710
0.00307549
0.00307831
0.00307693
0.00306854
0.00306520
0.00306470
0.00306381
0.00306381
0.00306462
0.00306425
0.00306412
0.00306358
0.00306449
0.00305879
0.00305775
0.00306475
0.00306182
0.00307592
0.00308666
0.00309394
0.00311219
0.00304604
0.00303036
0.00306503
0.00307024
0.00307559
0.00307370
0.00309047
0.00312496
0.00304516
0.00311966
0.00319667
0.00318025
0.00318619
0.00309390
0.00302213
0.00315081
0.00314501
0.00323207
0.00330657
0.00343860
0.00344235
0.00339835
0.00379451
0.00387004
0.00385747
0.00386385
0.00377518
0.00373891
0.00373921
0.00366582
0.00365677
0.00364335
0.00362258
0.00361167
0.00360369
0.00359937
0.00357086
0.00356345
0.00355030
0.00353847
0.00351105
0.00351125
0.00349452
0.00347924
0.00346076
0.00345089
0.00343669
0.00341775
0.00339273
0.00336902
0.00336430
0.00336073
0.00336950
0.00332091
0.00332841
0.00333278
0.00330179
0.00329944
0.00327845
0.00327305
0.00325961
0.00324498
0.00323078
0.00319750
0.00320521
0.00318934
0.00306067
0.00304057
0.00300473
0.00302950
0.00296303
0.00295721
0.00294832
0.00296514
0.00297593
0.00295118
0.00294889
0.00295283
0.00297431
0.00296802
0.00292795
0.00288606
0.00288831
0.00287617
0.00287197
0.00286355
0.00286059
0.00285979
0.00285730
0.00286036
0.00284888
0.00285179
0.00284717
0.00284278
0.00283814
0.00282998
0.00282364
0.00281819
0.00281055
0.00280212
0.00279495
0.00279366
0.00278469
0.00278129
0.00277353
0.00277456
0.00276750
0.00275169
0.00275243
0.00274293
0.00274499
0.00274200
0.00273200
0.00270486
0.00269949
0.00270037
0.00269669
0.00269094
0.00269061
0.00268948
0.00268876
0.00268796
0.00268498
0.00268058
0.00267810
0.00267705
0.00267665
0.00267284
0.00266675
0.00266407
0.00265921
0.00265163
0.00264204
0.00263424
0.00263074
0.00262796
0.00262503
0.00262133
0.00261861
0.00261115
0.00260603
0.00260793
0.00260150
0.00259890
0.00259519
0.00258230
0.00257735
0.00257506
0.00256240
0.00256208
0.00256383
0.00256123
0.00256021
0.00256015
0.00256265
0.00255814
0.00256522
0.00254867
0.00252975
0.00255785
0.00256738
0.00256274
0.00254425
0.00258358
0.00260612
0.00260906
0.00260337
0.00260532
0.00260783
0.00260348
0.00260055
0.00260430
0.00261554
0.00261506
0.00261534
0.00260253
0.00259522
0.00258406
0.00263611
0.00265052
0.00264577
0.00261489
0.00260302
0.00259231
0.00258687
0.00258520
0.00258521
0.00258308
0.00257666
0.00257713
0.00257712
0.00257333
0.00257927
0.00257452
0.00257000
0.00256620
0.00257238
0.00256739
0.00256145
0.00256050
0.00255670
0.00254363
0.00252897
0.00252789
0.00252701
0.00253289
0.00252464
0.00253652
0.00254117
0.00253604
0.00252203
0.00253172
0.00254720
0.00253633
0.00250505
0.00252321
0.00248656
0.00252576
0.00245577
0.00244366
0.00240242
0.00240233
0.00240232
0.00239165
0.00238641
0.00240229
0.00240200
0.00241296
0.00240339
0.00240921
0.00238926
0.00241300
0.00240824
0.00243939
0.00242483
0.00241896
0.00243225
0.00245362
0.00246052
0.00246412
0.00246503
0.00246528
0.00246616
0.00246753
0.00246515
0.00246283
0.00245939
0.00245601
0.00245363
0.00245102
0.00244917
0.00247230
0.00246052
0.00244873
0.00243772
0.00243911
0.00242003
0.00242371
0.00240208
0.00240257
0.00237036
0.00240210
0.00240138
0.00239628
0.00240946
0.00240647
0.00239853
0.00239306
0.00239529
0.00239876
0.00239034
0.00236647
0.00237928
0.00237954
0.00237855
0.00239235
0.00237723
0.00239116
0.00241753
0.00238607
0.00238742
0.00242011
0.00241593
0.00243321
0.00241085
0.00241320
0.00241213
0.00241925
0.00241077
0.00239082
0.00239437
0.00237901
0.00237528
0.00237764
0.00234109
0.00233917
0.00233758
0.00233403
0.00233294
0.00233512
0.00233763
0.00233288
0.00229314
0.00229573
0.00230807
0.00231924
0.00234713
0.00237157
0.00236990
0.00238386
0.00239306
0.00239200
0.00241053
0.00238708
0.00238933
0.00267766
0.00267789
0.00266708
0.00268620
0.00268553
0.00268631
0.00268710
0.00269606
0.00269774
0.00271493
0.00273573
0.00273054
0.00272908
0.00274658
0.00277679
0.00284949
0.00286207
0.00288255
0.00289255
0.00289309
0.00292741
0.00293258
0.00296641
0.00297431
0.00298772
0.00298669
0.00299543
0.00300284
0.00302641
0.00306655
0.00306926
0.00308101
0.00308196
0.00308935
0.00308944
0.00310697
0.00313625
0.00314401
0.00316062
0.00317200
0.00317674
0.00318241
0.00318042
0.00318506
0.00319098
0.00319357
0.00318740
0.00318313
0.00318409
0.00318231
0.00318294
0.00317308
0.00317310
0.00317847
0.00317836
0.00318176
0.00318461
0.00317850
0.00316551
0.00317744
0.00316077
0.00316157
0.00318363
0.00319078
0.00319641
0.00320076
0.00320773
0.00320495
0.00320394
0.00320386
0.00315697
0.00316283
0.00316256
0.00315905
0.00316975
0.00317159
0.00317486
0.00317706
0.00318881
0.00319127
0.00320432
0.00337010
0.00336812
0.00336555
0.00336765
0.00336486
0.00336388
0.00336963
0.00336441
0.00337043
0.00337354
0.00337353
0.00336966
0.00336798
0.00336925
0.00329416
0.00331230
0.00330626
0.00329991
0.00330307
0.00329897
0.00329615
0.00331032
0.00330765
0.00330018
0.00331520
0.00332764
0.00332801
0.00333074
0.00333251
0.00334636
0.00334224
0.00334918
0.00334184
0.00337031
0.00336209
0.00335946
0.00336970
0.00339688
0.00339474
0.00337367
0.00337473
0.00339324
0.00339199
0.00339309
0.00338523
0.00339093
0.00339205
0.00340226
0.00340549
0.00341474
0.00340605
0.00339733
0.00341196
0.00343951
0.00344806
0.00351964
0.00351408
0.00351966
0.00353784
0.00346768
0.00347035
0.00344927
0.00340065
0.00343085
0.00343980
0.00346933
0.00346534
0.00339856
0.00336848
0.00338159
0.00334709
0.00336672
0.00339367
0.00343526
0.00339322
0.00338728
0.00335618
0.00333697
0.00332564
0.00331208
0.00328075
0.00329204
0.00329573
0.00330213
0.00328212
0.00329782
0.00331109
0.00332065
0.00332473
0.00333146
0.00335682
0.00335658
0.00335108
0.00334019
0.00334632
0.00335808
0.00336865
0.00336555
0.00336669
0.00337120
0.00336768
0.00336598
0.00336375
0.00335287
0.00334101
0.00334693
0.00335822
0.00335317
0.00333898
0.00334723
0.00333421
0.00333283
0.00335745
0.00334714
0.00334333
0.00334637
0.00337503
0.00339494
0.00340433
0.00341618
0.00342198
0.00341927
0.00344024
0.00342180
0.00343237
0.00344341
0.00343728
0.00341912
0.00340908
0.00342811
0.00343121
0.00342690
0.00342462
0.00341998
0.00346157
0.00346823
0.00347454
0.00347402
0.00347719
0.00347510
0.00346765
0.00348906
0.00346212
0.00346806
0.00348332
0.00350795
0.00348746
0.00346667
0.00348689
0.00349684
0.00350375
0.00349629
0.00348149
0.00343388
0.00342203
0.00343177
0.00341868
0.00342627
0.00343218
0.00349144
0.00353038
0.00352347
0.00352728
0.00352548
0.00353100
0.00352265
0.00353080
0.00352792
0.00713398
0.00711581
0.00710554
0.00705859
0.00700203
0.00700201
0.00698253
0.00692445
0.00694742
0.00690600
0.00682642
0.00682163
0.00682341
0.00682657
0.00682096
0.00683888
0.00692014
0.00695944
0.00694863
0.00698510
0.00698296
0.00700408
0.00705584
0.00712303
0.00713176
0.00710523
0.00713744
0.00707765
0.00707817
0.00707790
0.00701146
0.00699474
0.00701749
0.00698503
0.00699234
0.00700963
0.00695628
0.00696360
0.00695162
0.00693991
0.00692941
0.00691861
0.00692762
0.00693147
0.00692233
0.00691543
0.00684955
0.00687665
0.00683587
0.00684991
0.00682253
0.00687482
0.00686220
0.00684351
0.00688850
0.00683529
0.00684817
0.00691597
0.00687453
0.00693401
0.00702518
0.00694958
0.00689701
0.00681873
0.00677546
0.00677064
0.00703878
0.00703550
0.00703529
0.00702652
0.00704365
0.00699193
0.00698419
0.00704494
0.00700239
0.00705507
0.00708782
0.00740905
0.00751329
0.00763186
0.00770063
0.00778490
0.00771271
0.00752476
0.00761263
0.00817197
0.00823236
0.00981789
0.00991120
0.00859934
0.00897094
0.00926763
0.00946474
0.00941780
0.00974805
0.00946290
0.00947992
0.00890830
0.00888807
0.00890644
0.00886067
0.00876122
0.00877288
0.00884946
0.00864216
0.00854511
0.00852525
0.00851943
0.00832287
0.00834674
0.00795867
0.00840860
0.00821341
0.00807728
0.00818622
0.00814798
0.00804509
0.00796113
0.00802186
0.00804129
0.00808471
0.00801689
0.00809390
0.00823258
0.00833117
0.00804263
0.00797926
0.00788087
0.00784276
0.00783882
0.00782800
0.00780098
0.00778621
0.00782511
0.00780432
0.00776790
0.00773238
0.00775389
0.00775180
0.00780009
0.00771072
0.00775980
0.00776178
0.00775341
0.00771520
0.00768875
0.00767430
0.00788768
0.00786020
0.00808412
0.00809566
0.00807258
0.00808229
0.00813029
0.00804624
0.00795034
0.00803017
0.00811354
0.00816834
0.00819418
0.00813667
0.00815038
0.00805095
0.00805736
0.00820056
0.00796052
0.00794958
0.00790070
0.00772260
0.00778017
0.00777143
0.00779753
0.00782840
0.00780991
0.00779608
0.00779653
0.00777840
0.00777604
0.00776613
0.00776271
0.00779968
0.00777953
0.00766818
0.00767939
0.00767766
0.00761454
0.00763977
0.00765793
0.00760504
0.00760577
0.00761102
0.00754041
0.00753868
0.00754124
0.00750423
0.00760867
0.00761554
0.00762001
0.00760158
0.00763776
0.00766080
0.00757803
0.00762139
0.00765588
0.00768811
0.00768003
0.00766490
0.00764407
0.00767950
0.00769438
0.00771663
0.00776013
0.00768532
0.00778926
0.00787514
0.00795421
0.00800342
0.00808043
0.00797489
0.00795407
0.00782566
0.00796877
0.00784356
0.00788716
0.00801534
0.00808387
0.00826921
0.00827733
0.00816179
0.00819647
0.00825738
0.00828423
0.00829115
0.00826827
0.00819408
0.00807170
0.00790560
0.00786330
0.00802728
0.00787870
0.00776519
0.00775017
0.00781411
0.00791812
0.00778765
0.00771417
0.00765843
0.00789806
0.00824080
0.00788895
0.00780286
0.00751754
0.00763090
0.00751797
0.00736492
0.00729267
0.00715924
0.00732327
0.00722060
0.00722777
0.00722478
0.00737029
0.00731059
0.00739296
0.00707770
0.00709686
0.00695434
0.00689787
0.00696732
0.00673263
0.00683137
0.00676947
0.00664752
0.00668268
0.00694792
0.00687138
0.00682338
0.00680274
0.00679589
0.00683184
0.00700142
0.00710567
0.00729248
0.00743127
0.00747431
0.00752463
0.00762392
0.00775593
0.00749122
0.00724330
0.00706207
0.00683167
0.00680759
0.00672481
0.00684225
0.00679101
0.00667191
0.00700720
0.00714442
0.00713115
0.00719014
0.00718964
0.00712995
0.00715708
0.00719056
0.00720622
0.00720495
0.00720368
0.00716363
0.00722305
0.00720863
0.00718860
0.00717054
0.00727579
0.00725607
0.00720483
0.00719183
0.00718900
0.00716228
0.00718888
0.00727538
0.00722621
0.00722703
0.00721440
0.00724959
0.00727300
0.00734861
0.00738568
0.00741839
0.00747711
0.00742798
0.00745921
0.00752220
0.00751282
0.00751982
0.00758809
0.00747916
0.00747689
0.00758867
0.00764244
0.00757934
0.00754618
0.00753639
0.00752129
0.00750206
0.00755254
0.00752628
0.00758259
0.00763812
0.00770567
0.00769471
0.00777215
0.00781326
0.00781472
0.00782415
0.00787602
0.00786432
0.00789197
0.00794273
0.00789588
0.00788171
0.00790050
0.00790136
0.00792447
0.00790271
0.00802950
0.00805184
0.00797090
0.00805096
0.00801144
0.00808720
0.00800281
0.00791953