Tarihsel İran riyali / Kenya şilini

Günlük oranları Tarihi IRR /KES beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 İran riyali = 0.0102828 Kenya şilini

üzerinde asgari

1 İran riyali = 0.0016125 Kenya şilini

Fiyat tarihinin KES / IRR

Date IRR/KES
0.0031862
0.0030939
0.0030221
0.0031508
0.0031450
0.0032321
0.0033066
0.0034386
0.0034423
0.0033983
0.0037945
0.0038700
0.0038575
0.0038638
0.0037752
0.0037389
0.0037392
0.0036658
0.0036568
0.0036434
0.0036226
0.0036117
0.0036037
0.0035994
0.0035709
0.0035634
0.0035503
0.0035385
0.0035110
0.0035112
0.0034945
0.0034792
0.0034608
0.0034509
0.0034367
0.0034177
0.0033927
0.0033690
0.0033643
0.0033607
0.0033695
0.0033209
0.0033284
0.0033328
0.0033018
0.0032994
0.0032784
0.0032730
0.0032596
0.0032450
0.0032308
0.0031975
0.0032052
0.0031893
0.0030607
0.0030406
0.0030047
0.0030295
0.0029630
0.0029572
0.0029483
0.0029651
0.0029759
0.0029512
0.0029489
0.0029528
0.0029743
0.0029680
0.0029279
0.0028861
0.0028883
0.0028762
0.0028720
0.0028635
0.0028606
0.0028598
0.0028573
0.0028604
0.0028489
0.0028518
0.0028472
0.0028428
0.0028381
0.0028300
0.0028236
0.0028182
0.0028106
0.0028021
0.0027949
0.0027937
0.0027847
0.0027813
0.0027735
0.0027746
0.0027675
0.0027517
0.0027524
0.0027429
0.0027450
0.0027420
0.0027320
0.0027049
0.0026995
0.0027004
0.0026967
0.0026909
0.0026906
0.0026895
0.0026888
0.0026880
0.0026850
0.0026806
0.0026781
0.0026771
0.0026767
0.0026728
0.0026667
0.0026641
0.0026592
0.0026516
0.0026420
0.0026342
0.0026307
0.0026280
0.0026250
0.0026213
0.0026186
0.0026111
0.0026060
0.0026079
0.0026015
0.0025989
0.0025952
0.0025823
0.0025774
0.0025751
0.0025624
0.0025621
0.0025638
0.0025612
0.0025602
0.0025602
0.0025626
0.0025581
0.0025652
0.0025487
0.0025298
0.0025579
0.0025674
0.0025627
0.0025443
0.0025836
0.0026061
0.0026091
0.0026034
0.0026053
0.0026078
0.0026035
0.0026005
0.0026043
0.0026155
0.0026151
0.0026153
0.0026025
0.0025952
0.0025841
0.0026361
0.0026505
0.0026458
0.0026149
0.0026030
0.0025923
0.0025869
0.0025852
0.0025852
0.0025831
0.0025767
0.0025771
0.0025771
0.0025733
0.0025793
0.0025745
0.0025700
0.0025662
0.0025724
0.0025674
0.0025615
0.0025605
0.0025567
0.0025436
0.0025290
0.0025279
0.0025270
0.0025329
0.0025246
0.0025365
0.0025412
0.0025360
0.0025220
0.0025317
0.0025472
0.0025363
0.0025051
0.0025232
0.0024866
0.0025258
0.0024558
0.0024437
0.0024024
0.0024023
0.0024023
0.0023916
0.0023864
0.0024023
0.0024020
0.0024130
0.0024034
0.0024092
0.0023893
0.0024130
0.0024082
0.0024394
0.0024248
0.0024190
0.0024322
0.0024536
0.0024605
0.0024641
0.0024650
0.0024653
0.0024662
0.0024675
0.0024651
0.0024628
0.0024594
0.0024560
0.0024536
0.0024510
0.0024492
0.0024723
0.0024605
0.0024487
0.0024377
0.0024391
0.0024200
0.0024237
0.0024021
0.0024026
0.0023704
0.0024021
0.0024014
0.0023963
0.0024095
0.0024065
0.0023985
0.0023931
0.0023953
0.0023988
0.0023903
0.0023665
0.0023793
0.0023795
0.0023786
0.0023924
0.0023772
0.0023912
0.0024175
0.0023861
0.0023874
0.0024201
0.0024159
0.0024332
0.0024108
0.0024132
0.0024121
0.0024193
0.0024108
0.0023908
0.0023944
0.0023790
0.0023753
0.0023776
0.0023411
0.0023392
0.0023376
0.0023340
0.0023329
0.0023351
0.0023376
0.0023329
0.0022931
0.0022957
0.0023081
0.0023192
0.0023471
0.0023716
0.0023699
0.0023839
0.0023931
0.0023920
0.0024105
0.0023871
0.0023893
0.0026777
0.0026779
0.0026671
0.0026862
0.0026855
0.0026863
0.0026871
0.0026961
0.0026977
0.0027149
0.0027357
0.0027305
0.0027291
0.0027466
0.0027768
0.0028495
0.0028621
0.0028826
0.0028925
0.0028931
0.0029274
0.0029326
0.0029664
0.0029743
0.0029877
0.0029867
0.0029954
0.0030028
0.0030264
0.0030665
0.0030693
0.0030810
0.0030820
0.0030894
0.0030894
0.0031070
0.0031362
0.0031440
0.0031606
0.0031720
0.0031767
0.0031824
0.0031804
0.0031851
0.0031910
0.0031936
0.0031874
0.0031831
0.0031841
0.0031823
0.0031829
0.0031731
0.0031731
0.0031785
0.0031784
0.0031818
0.0031846
0.0031785
0.0031655
0.0031774
0.0031608
0.0031616
0.0031836
0.0031908
0.0031964
0.0032008
0.0032077
0.0032049
0.0032039
0.0032039
0.0031570
0.0031628
0.0031626
0.0031591
0.0031698
0.0031716
0.0031749
0.0031771
0.0031888
0.0031913
0.0032043
0.0033701
0.0033681
0.0033656
0.0033677
0.0033649
0.0033639
0.0033696
0.0033644
0.0033704
0.0033735
0.0033735
0.0033697
0.0033680
0.0033693
0.0032942
0.0033123
0.0033063
0.0032999
0.0033031
0.0032990
0.0032962
0.0033103
0.0033077
0.0033002
0.0033152
0.0033276
0.0033280
0.0033307
0.0033325
0.0033464
0.0033422
0.0033492
0.0033418
0.0033703
0.0033621
0.0033595
0.0033697
0.0033969
0.0033947
0.0033737
0.0033747
0.0033932
0.0033920
0.0033931
0.0033852
0.0033909
0.0033920
0.0034023
0.0034055
0.0034147
0.0034060
0.0033973
0.0034120
0.0034395
0.0034481
0.0035196
0.0035141
0.0035197
0.0035378
0.0034677
0.0034703
0.0034493
0.0034006
0.0034309
0.0034398
0.0034693
0.0034653
0.0033986
0.0033685
0.0033816
0.0033471
0.0033667
0.0033937
0.0034353
0.0033932
0.0033873
0.0033562
0.0033370
0.0033256
0.0033121
0.0032808
0.0032920
0.0032957
0.0033021
0.0032821
0.0032978
0.0033111
0.0033206
0.0033247
0.0033315
0.0033568
0.0033566
0.0033511
0.0033402
0.0033463
0.0033581
0.0033686
0.0033655
0.0033667
0.0033712
0.0033677
0.0033660
0.0033638
0.0033529
0.0033410
0.0033469
0.0033582
0.0033532
0.0033390
0.0033472
0.0033342
0.0033328
0.0033574
0.0033471
0.0033433
0.0033464
0.0033750
0.0033949
0.0034043
0.0034162
0.0034220
0.0034193
0.0034402
0.0034218
0.0034324
0.0034434
0.0034373
0.0034191
0.0034091
0.0034281
0.0034312
0.0034269
0.0034246
0.0034200
0.0034616
0.0034682
0.0034745
0.0034740
0.0034772
0.0034751
0.0034677
0.0034891
0.0034621
0.0034681
0.0034833
0.0035079
0.0034875
0.0034667
0.0034869
0.0034968
0.0035038
0.0034963
0.0034815
0.0034339
0.0034220
0.0034318
0.0034187
0.0034263
0.0034322
0.0034914
0.0035304
0.0035235
0.0035273
0.0035255
0.0035310
0.0035227
0.0035308
0.0035279
0.0071340
0.0071158
0.0071055
0.0070586
0.0070020
0.0070020
0.0069825
0.0069245
0.0069474
0.0069060
0.0068264
0.0068216
0.0068234
0.0068266
0.0068210
0.0068389
0.0069201
0.0069594
0.0069486
0.0069851
0.0069830
0.0070041
0.0070558
0.0071230
0.0071318
0.0071052
0.0071374
0.0070777
0.0070782
0.0070779
0.0070115
0.0069947
0.0070175
0.0069850
0.0069923
0.0070096
0.0069563
0.0069636
0.0069516
0.0069399
0.0069294
0.0069186
0.0069276
0.0069315
0.0069223
0.0069154
0.0068496
0.0068766
0.0068359
0.0068499
0.0068225
0.0068748
0.0068622
0.0068435
0.0068885
0.0068353
0.0068482
0.0069160
0.0068745
0.0069340
0.0070252
0.0069496
0.0068970
0.0068187
0.0067755
0.0067706
0.0070388
0.0070355
0.0070353
0.0070265
0.0070437
0.0069919
0.0069842
0.0070449
0.0070024
0.0070551
0.0070878
0.0074091
0.0075133
0.0076319
0.0077006
0.0077849
0.0077127
0.0075248
0.0076126
0.0081720
0.0082324
0.0098179
0.0099112
0.0085993
0.0089709
0.0092676
0.0094647
0.0094178
0.0097480
0.0094629
0.0094799
0.0089083
0.0088881
0.0089064
0.0088607
0.0087612
0.0087729
0.0088495
0.0086422
0.0085451
0.0085253
0.0085194
0.0083229
0.0083467
0.0079587
0.0084086
0.0082134
0.0080773
0.0081862
0.0081480
0.0080451
0.0079611
0.0080219
0.0080413
0.0080847
0.0080169
0.0080939
0.0082326
0.0083312
0.0080426
0.0079793
0.0078809
0.0078428
0.0078388
0.0078280
0.0078010
0.0077862
0.0078251
0.0078043
0.0077679
0.0077324
0.0077539
0.0077518
0.0078001
0.0077107
0.0077598
0.0077618
0.0077534
0.0077152
0.0076888
0.0076743
0.0078877
0.0078602
0.0080841
0.0080957
0.0080726
0.0080823
0.0081303
0.0080462
0.0079503
0.0080302
0.0081135
0.0081683
0.0081942
0.0081367
0.0081504
0.0080509
0.0080574
0.0082006
0.0079605
0.0079496
0.0079007
0.0077226
0.0077802
0.0077714
0.0077975
0.0078284
0.0078099
0.0077961
0.0077965
0.0077784
0.0077760
0.0077661
0.0077627
0.0077997
0.0077795
0.0076682
0.0076794
0.0076777
0.0076145
0.0076398
0.0076579
0.0076050
0.0076058
0.0076110
0.0075404
0.0075387
0.0075412
0.0075042
0.0076087
0.0076155
0.0076200
0.0076016
0.0076378
0.0076608
0.0075780
0.0076214
0.0076559
0.0076881
0.0076800
0.0076649
0.0076441
0.0076795
0.0076944
0.0077166
0.0077601
0.0076853
0.0077893
0.0078751
0.0079542
0.0080034
0.0080804
0.0079749
0.0079541
0.0078257
0.0079688
0.0078436
0.0078872
0.0080153
0.0080839
0.0082692
0.0082773
0.0081618
0.0081965
0.0082574
0.0082842
0.0082911
0.0082683
0.0081941
0.0080717
0.0079056
0.0078633
0.0080273
0.0078787
0.0077652
0.0077502
0.0078141
0.0079181
0.0077876
0.0077142
0.0076584
0.0078981
0.0082408
0.0078889
0.0078029
0.0075175
0.0076309
0.0075180
0.0073649
0.0072927
0.0071592
0.0073233
0.0072206
0.0072278
0.0072248
0.0073703
0.0073106
0.0073930
0.0070777
0.0070969
0.0069543
0.0068979
0.0069673
0.0067326
0.0068314
0.0067695
0.0066475
0.0066827
0.0069479
0.0068714
0.0068234
0.0068027
0.0067959
0.0068318
0.0070014
0.0071057
0.0072925
0.0074313
0.0074743
0.0075246
0.0076239
0.0077559
0.0074912
0.0072433
0.0070621
0.0068317
0.0068076
0.0067248
0.0068423
0.0067910
0.0066719
0.0070072
0.0071444
0.0071311
0.0071901
0.0071896
0.0071299
0.0071571
0.0071906
0.0072062
0.0072049
0.0072037
0.0071636
0.0072231
0.0072086
0.0071886
0.0071705
0.0072758
0.0072561
0.0072048
0.0071918
0.0071890
0.0071623
0.0071889
0.0072754
0.0072262
0.0072270
0.0072144
0.0072496
0.0072730
0.0073486
0.0073857
0.0074184
0.0074771
0.0074280
0.0074592
0.0075222
0.0075128
0.0075198
0.0075881
0.0074792
0.0074769
0.0075887
0.0076424
0.0075793
0.0075462
0.0075364
0.0075213
0.0075021
0.0075525
0.0075263
0.0075826
0.0076381
0.0077057
0.0076947
0.0077721
0.0078133
0.0078147
0.0078241
0.0078760
0.0078643
0.0078920
0.0079427
0.0078959
0.0078817
0.0079005
0.0079014
0.0079245
0.0079027
0.0080295
0.0080518
0.0079709
0.0080510
0.0080114
0.0080872
0.0080028
0.0079195
0.0078907
0.0078958
0.0078956
0.0078096
0.0077655
0.0077659
0.0077740
0.0077896
0.0077693
0.0078247
0.0079050
0.0078981
0.0079236
0.0078561
0.0080210
0.0078507
0.0078074
0.0077771
0.0078828
0.0079022
0.0079094
0.0079884
0.0079744
0.0079635
0.0080060
0.0080198
0.0081008
0.0082368
0.0081994
0.0083110
0.0081443
0.0081117
0.0081066
0.0081722
0.0080834
0.0081531
0.0079972
0.0081274
0.0083158
0.0083382
0.0083941
0.0083887
0.0084112
0.0084313
0.0084365
0.0084610
0.0084630
0.0084692
0.0084747
0.0084791
0.0085107
0.0085421
0.0085573
0.0085664
0.0085291
0.0085251
0.0084847
0.0085795
0.0085987
0.0085305
0.0085227
0.0085079
0.0082528
0.0082773
0.0084211
0.0085503
0.0085848
0.0086478
0.0087058
0.0086748
0.0086962
0.0087554
0.0088122
0.0088620
0.0089148
0.0088889
0.0090110
0.0091585
0.0092701
0.0092505
0.0092316
0.0092030
0.0092570
0.0092480
0.0093083
0.0092949
0.0092319
0.0092325
0.0092437
0.0092343
0.0092499
0.0091439
0.0092043
0.0093050
0.0092926
0.0093576
0.0092064
0.0091904
0.0092931
0.0092640
0.0091626
0.0091825
0.0091711
0.0090721
0.0093123
0.0092386
0.0093119
0.0092457
0.0091139
0.0091622
0.0089544
0.0090669
0.0090999
0.0090791
0.0090878
0.0091692
0.0091108