Ιστορία των ημερήσιων τιμών IRR /KES από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.010283 σελίνι Κένυας
το ελάχιστο για
1 ριάλ Ιράν = 0.001612 σελίνι Κένυας
Ιστορία τιμή των KES / IRR
Date | IRR/KES |
| 0.003180 |
| 0.003186 |
| 0.003094 |
| 0.003022 |
| 0.003151 |
| 0.003145 |
| 0.003232 |
| 0.003307 |
| 0.003439 |
| 0.003442 |
| 0.003398 |
| 0.003795 |
| 0.003870 |
| 0.003857 |
| 0.003864 |
| 0.003775 |
| 0.003739 |
| 0.003739 |
| 0.003666 |
| 0.003657 |
| 0.003643 |
| 0.003623 |
| 0.003612 |
| 0.003604 |
| 0.003599 |
| 0.003571 |
| 0.003563 |
| 0.003550 |
| 0.003538 |
| 0.003511 |
| 0.003511 |
| 0.003495 |
| 0.003479 |
| 0.003461 |
| 0.003451 |
| 0.003437 |
| 0.003418 |
| 0.003393 |
| 0.003369 |
| 0.003364 |
| 0.003361 |
| 0.003370 |
| 0.003321 |
| 0.003328 |
| 0.003333 |
| 0.003302 |
| 0.003299 |
| 0.003278 |
| 0.003273 |
| 0.003260 |
| 0.003245 |
| 0.003231 |
| 0.003197 |
| 0.003205 |
| 0.003189 |
| 0.003061 |
| 0.003041 |
| 0.003005 |
| 0.003029 |
| 0.002963 |
| 0.002957 |
| 0.002948 |
| 0.002965 |
| 0.002976 |
| 0.002951 |
| 0.002949 |
| 0.002953 |
| 0.002974 |
| 0.002968 |
| 0.002928 |
| 0.002886 |
| 0.002888 |
| 0.002876 |
| 0.002872 |
| 0.002864 |
| 0.002861 |
| 0.002860 |
| 0.002857 |
| 0.002860 |
| 0.002849 |
| 0.002852 |
| 0.002847 |
| 0.002843 |
| 0.002838 |
| 0.002830 |
| 0.002824 |
| 0.002818 |
| 0.002811 |
| 0.002802 |
| 0.002795 |
| 0.002794 |
| 0.002785 |
| 0.002781 |
| 0.002774 |
| 0.002775 |
| 0.002767 |
| 0.002752 |
| 0.002752 |
| 0.002743 |
| 0.002745 |
| 0.002742 |
| 0.002732 |
| 0.002705 |
| 0.002699 |
| 0.002700 |
| 0.002697 |
| 0.002691 |
| 0.002691 |
| 0.002689 |
| 0.002689 |
| 0.002688 |
| 0.002685 |
| 0.002681 |
| 0.002678 |
| 0.002677 |
| 0.002677 |
| 0.002673 |
| 0.002667 |
| 0.002664 |
| 0.002659 |
| 0.002652 |
| 0.002642 |
| 0.002634 |
| 0.002631 |
| 0.002628 |
| 0.002625 |
| 0.002621 |
| 0.002619 |
| 0.002611 |
| 0.002606 |
| 0.002608 |
| 0.002601 |
| 0.002599 |
| 0.002595 |
| 0.002582 |
| 0.002577 |
| 0.002575 |
| 0.002562 |
| 0.002562 |
| 0.002564 |
| 0.002561 |
| 0.002560 |
| 0.002560 |
| 0.002563 |
| 0.002558 |
| 0.002565 |
| 0.002549 |
| 0.002530 |
| 0.002558 |
| 0.002567 |
| 0.002563 |
| 0.002544 |
| 0.002584 |
| 0.002606 |
| 0.002609 |
| 0.002603 |
| 0.002605 |
| 0.002608 |
| 0.002603 |
| 0.002601 |
| 0.002604 |
| 0.002616 |
| 0.002615 |
| 0.002615 |
| 0.002603 |
| 0.002595 |
| 0.002584 |
| 0.002636 |
| 0.002651 |
| 0.002646 |
| 0.002615 |
| 0.002603 |
| 0.002592 |
| 0.002587 |
| 0.002585 |
| 0.002585 |
| 0.002583 |
| 0.002577 |
| 0.002577 |
| 0.002577 |
| 0.002573 |
| 0.002579 |
| 0.002575 |
| 0.002570 |
| 0.002566 |
| 0.002572 |
| 0.002567 |
| 0.002561 |
| 0.002561 |
| 0.002557 |
| 0.002544 |
| 0.002529 |
| 0.002528 |
| 0.002527 |
| 0.002533 |
| 0.002525 |
| 0.002537 |
| 0.002541 |
| 0.002536 |
| 0.002522 |
| 0.002532 |
| 0.002547 |
| 0.002536 |
| 0.002505 |
| 0.002523 |
| 0.002487 |
| 0.002526 |
| 0.002456 |
| 0.002444 |
| 0.002402 |
| 0.002402 |
| 0.002402 |
| 0.002392 |
| 0.002386 |
| 0.002402 |
| 0.002402 |
| 0.002413 |
| 0.002403 |
| 0.002409 |
| 0.002389 |
| 0.002413 |
| 0.002408 |
| 0.002439 |
| 0.002425 |
| 0.002419 |
| 0.002432 |
| 0.002454 |
| 0.002461 |
| 0.002464 |
| 0.002465 |
| 0.002465 |
| 0.002466 |
| 0.002468 |
| 0.002465 |
| 0.002463 |
| 0.002459 |
| 0.002456 |
| 0.002454 |
| 0.002451 |
| 0.002449 |
| 0.002472 |
| 0.002461 |
| 0.002449 |
| 0.002438 |
| 0.002439 |
| 0.002420 |
| 0.002424 |
| 0.002402 |
| 0.002403 |
| 0.002370 |
| 0.002402 |
| 0.002401 |
| 0.002396 |
| 0.002409 |
| 0.002406 |
| 0.002399 |
| 0.002393 |
| 0.002395 |
| 0.002399 |
| 0.002390 |
| 0.002366 |
| 0.002379 |
| 0.002380 |
| 0.002379 |
| 0.002392 |
| 0.002377 |
| 0.002391 |
| 0.002418 |
| 0.002386 |
| 0.002387 |
| 0.002420 |
| 0.002416 |
| 0.002433 |
| 0.002411 |
| 0.002413 |
| 0.002412 |
| 0.002419 |
| 0.002411 |
| 0.002391 |
| 0.002394 |
| 0.002379 |
| 0.002375 |
| 0.002378 |
| 0.002341 |
| 0.002339 |
| 0.002338 |
| 0.002334 |
| 0.002333 |
| 0.002335 |
| 0.002338 |
| 0.002333 |
| 0.002293 |
| 0.002296 |
| 0.002308 |
| 0.002319 |
| 0.002347 |
| 0.002372 |
| 0.002370 |
| 0.002384 |
| 0.002393 |
| 0.002392 |
| 0.002411 |
| 0.002387 |
| 0.002389 |
| 0.002678 |
| 0.002678 |
| 0.002667 |
| 0.002686 |
| 0.002686 |
| 0.002686 |
| 0.002687 |
| 0.002696 |
| 0.002698 |
| 0.002715 |
| 0.002736 |
| 0.002731 |
| 0.002729 |
| 0.002747 |
| 0.002777 |
| 0.002849 |
| 0.002862 |
| 0.002883 |
| 0.002893 |
| 0.002893 |
| 0.002927 |
| 0.002933 |
| 0.002966 |
| 0.002974 |
| 0.002988 |
| 0.002987 |
| 0.002995 |
| 0.003003 |
| 0.003026 |
| 0.003067 |
| 0.003069 |
| 0.003081 |
| 0.003082 |
| 0.003089 |
| 0.003089 |
| 0.003107 |
| 0.003136 |
| 0.003144 |
| 0.003161 |
| 0.003172 |
| 0.003177 |
| 0.003182 |
| 0.003180 |
| 0.003185 |
| 0.003191 |
| 0.003194 |
| 0.003187 |
| 0.003183 |
| 0.003184 |
| 0.003182 |
| 0.003183 |
| 0.003173 |
| 0.003173 |
| 0.003178 |
| 0.003178 |
| 0.003182 |
| 0.003185 |
| 0.003178 |
| 0.003166 |
| 0.003177 |
| 0.003161 |
| 0.003162 |
| 0.003184 |
| 0.003191 |
| 0.003196 |
| 0.003201 |
| 0.003208 |
| 0.003205 |
| 0.003204 |
| 0.003204 |
| 0.003157 |
| 0.003163 |
| 0.003163 |
| 0.003159 |
| 0.003170 |
| 0.003172 |
| 0.003175 |
| 0.003177 |
| 0.003189 |
| 0.003191 |
| 0.003204 |
| 0.003370 |
| 0.003368 |
| 0.003366 |
| 0.003368 |
| 0.003365 |
| 0.003364 |
| 0.003370 |
| 0.003364 |
| 0.003370 |
| 0.003374 |
| 0.003374 |
| 0.003370 |
| 0.003368 |
| 0.003369 |
| 0.003294 |
| 0.003312 |
| 0.003306 |
| 0.003300 |
| 0.003303 |
| 0.003299 |
| 0.003296 |
| 0.003310 |
| 0.003308 |
| 0.003300 |
| 0.003315 |
| 0.003328 |
| 0.003328 |
| 0.003331 |
| 0.003333 |
| 0.003346 |
| 0.003342 |
| 0.003349 |
| 0.003342 |
| 0.003370 |
| 0.003362 |
| 0.003359 |
| 0.003370 |
| 0.003397 |
| 0.003395 |
| 0.003374 |
| 0.003375 |
| 0.003393 |
| 0.003392 |
| 0.003393 |
| 0.003385 |
| 0.003391 |
| 0.003392 |
| 0.003402 |
| 0.003405 |
| 0.003415 |
| 0.003406 |
| 0.003397 |
| 0.003412 |
| 0.003440 |
| 0.003448 |
| 0.003520 |
| 0.003514 |
| 0.003520 |
| 0.003538 |
| 0.003468 |
| 0.003470 |
| 0.003449 |
| 0.003401 |
| 0.003431 |
| 0.003440 |
| 0.003469 |
| 0.003465 |
| 0.003399 |
| 0.003368 |
| 0.003382 |
| 0.003347 |
| 0.003367 |
| 0.003394 |
| 0.003435 |
| 0.003393 |
| 0.003387 |
| 0.003356 |
| 0.003337 |
| 0.003326 |
| 0.003312 |
| 0.003281 |
| 0.003292 |
| 0.003296 |
| 0.003302 |
| 0.003282 |
| 0.003298 |
| 0.003311 |
| 0.003321 |
| 0.003325 |
| 0.003331 |
| 0.003357 |
| 0.003357 |
| 0.003351 |
| 0.003340 |
| 0.003346 |
| 0.003358 |
| 0.003369 |
| 0.003366 |
| 0.003367 |
| 0.003371 |
| 0.003368 |
| 0.003366 |
| 0.003364 |
| 0.003353 |
| 0.003341 |
| 0.003347 |
| 0.003358 |
| 0.003353 |
| 0.003339 |
| 0.003347 |
| 0.003334 |
| 0.003333 |
| 0.003357 |
| 0.003347 |
| 0.003343 |
| 0.003346 |
| 0.003375 |
| 0.003395 |
| 0.003404 |
| 0.003416 |
| 0.003422 |
| 0.003419 |
| 0.003440 |
| 0.003422 |
| 0.003432 |
| 0.003443 |
| 0.003437 |
| 0.003419 |
| 0.003409 |
| 0.003428 |
| 0.003431 |
| 0.003427 |
| 0.003425 |
| 0.003420 |
| 0.003462 |
| 0.003468 |
| 0.003475 |
| 0.003474 |
| 0.003477 |
| 0.003475 |
| 0.003468 |
| 0.003489 |
| 0.003462 |
| 0.003468 |
| 0.003483 |
| 0.003508 |
| 0.003487 |
| 0.003467 |
| 0.003487 |
| 0.003497 |
| 0.003504 |
| 0.003496 |
| 0.003481 |
| 0.003434 |
| 0.003422 |
| 0.003432 |
| 0.003419 |
| 0.003426 |
| 0.003432 |
| 0.003491 |
| 0.003530 |
| 0.003523 |
| 0.003527 |
| 0.003525 |
| 0.003531 |
| 0.003523 |
| 0.003531 |
| 0.003528 |
| 0.007134 |
| 0.007116 |
| 0.007106 |
| 0.007059 |
| 0.007002 |
| 0.007002 |
| 0.006983 |
| 0.006924 |
| 0.006947 |
| 0.006906 |
| 0.006826 |
| 0.006822 |
| 0.006823 |
| 0.006827 |
| 0.006821 |
| 0.006839 |
| 0.006920 |
| 0.006959 |
| 0.006949 |
| 0.006985 |
| 0.006983 |
| 0.007004 |
| 0.007056 |
| 0.007123 |
| 0.007132 |
| 0.007105 |
| 0.007137 |
| 0.007078 |
| 0.007078 |
| 0.007078 |
| 0.007011 |
| 0.006995 |
| 0.007017 |
| 0.006985 |
| 0.006992 |
| 0.007010 |
| 0.006956 |
| 0.006964 |
| 0.006952 |
| 0.006940 |
| 0.006929 |
| 0.006919 |
| 0.006928 |
| 0.006931 |
| 0.006922 |
| 0.006915 |
| 0.006850 |
| 0.006877 |
| 0.006836 |
| 0.006850 |
| 0.006823 |
| 0.006875 |
| 0.006862 |
| 0.006844 |
| 0.006888 |
| 0.006835 |
| 0.006848 |
| 0.006916 |
| 0.006875 |
| 0.006934 |
| 0.007025 |
| 0.006950 |
| 0.006897 |
| 0.006819 |
| 0.006775 |
| 0.006771 |
| 0.007039 |
| 0.007036 |
| 0.007035 |
| 0.007027 |
| 0.007044 |
| 0.006992 |
| 0.006984 |
| 0.007045 |
| 0.007002 |
| 0.007055 |
| 0.007088 |
| 0.007409 |
| 0.007513 |
| 0.007632 |
| 0.007701 |
| 0.007785 |
| 0.007713 |
| 0.007525 |
| 0.007613 |
| 0.008172 |
| 0.008232 |
| 0.009818 |
| 0.009911 |
| 0.008599 |
| 0.008971 |
| 0.009268 |
| 0.009465 |
| 0.009418 |
| 0.009748 |
| 0.009463 |
| 0.009480 |
| 0.008908 |
| 0.008888 |
| 0.008906 |
| 0.008861 |
| 0.008761 |
| 0.008773 |
| 0.008849 |
| 0.008642 |
| 0.008545 |
| 0.008525 |
| 0.008519 |
| 0.008323 |
| 0.008347 |
| 0.007959 |
| 0.008409 |
| 0.008213 |
| 0.008077 |
| 0.008186 |
| 0.008148 |
| 0.008045 |
| 0.007961 |
| 0.008022 |
| 0.008041 |
| 0.008085 |
| 0.008017 |
| 0.008094 |
| 0.008233 |
| 0.008331 |
| 0.008043 |
| 0.007979 |
| 0.007881 |
| 0.007843 |
| 0.007839 |
| 0.007828 |
| 0.007801 |
| 0.007786 |
| 0.007825 |
| 0.007804 |
| 0.007768 |
| 0.007732 |
| 0.007754 |
| 0.007752 |
| 0.007800 |
| 0.007711 |
| 0.007760 |
| 0.007762 |
| 0.007753 |
| 0.007715 |
| 0.007689 |
| 0.007674 |
| 0.007888 |
| 0.007860 |
| 0.008084 |
| 0.008096 |
| 0.008073 |
| 0.008082 |
| 0.008130 |
| 0.008046 |
| 0.007950 |
| 0.008030 |
| 0.008114 |
| 0.008168 |
| 0.008194 |
| 0.008137 |
| 0.008150 |
| 0.008051 |
| 0.008057 |
| 0.008201 |
| 0.007961 |
| 0.007950 |
| 0.007901 |
| 0.007723 |
| 0.007780 |
| 0.007771 |
| 0.007798 |
| 0.007828 |
| 0.007810 |
| 0.007796 |
| 0.007797 |
| 0.007778 |
| 0.007776 |
| 0.007766 |
| 0.007763 |
| 0.007800 |
| 0.007780 |
| 0.007668 |
| 0.007679 |
| 0.007678 |
| 0.007615 |
| 0.007640 |
| 0.007658 |
| 0.007605 |
| 0.007606 |
| 0.007611 |
| 0.007540 |
| 0.007539 |
| 0.007541 |
| 0.007504 |
| 0.007609 |
| 0.007616 |
| 0.007620 |
| 0.007602 |
| 0.007638 |
| 0.007661 |
| 0.007578 |
| 0.007621 |
| 0.007656 |
| 0.007688 |
| 0.007680 |
| 0.007665 |
| 0.007644 |
| 0.007679 |
| 0.007694 |
| 0.007717 |
| 0.007760 |
| 0.007685 |
| 0.007789 |
| 0.007875 |
| 0.007954 |
| 0.008003 |
| 0.008080 |
| 0.007975 |
| 0.007954 |
| 0.007826 |
| 0.007969 |
| 0.007844 |
| 0.007887 |
| 0.008015 |
| 0.008084 |
| 0.008269 |
| 0.008277 |
| 0.008162 |
| 0.008196 |
| 0.008257 |
| 0.008284 |
| 0.008291 |
| 0.008268 |
| 0.008194 |
| 0.008072 |
| 0.007906 |
| 0.007863 |
| 0.008027 |
| 0.007879 |
| 0.007765 |
| 0.007750 |
| 0.007814 |
| 0.007918 |
| 0.007788 |
| 0.007714 |
| 0.007658 |
| 0.007898 |
| 0.008241 |
| 0.007889 |
| 0.007803 |
| 0.007518 |
| 0.007631 |
| 0.007518 |
| 0.007365 |
| 0.007293 |
| 0.007159 |
| 0.007323 |
| 0.007221 |
| 0.007228 |
| 0.007225 |
| 0.007370 |
| 0.007311 |
| 0.007393 |
| 0.007078 |
| 0.007097 |
| 0.006954 |
| 0.006898 |
| 0.006967 |
| 0.006733 |
| 0.006831 |
| 0.006769 |
| 0.006648 |
| 0.006683 |
| 0.006948 |
| 0.006871 |
| 0.006823 |
| 0.006803 |
| 0.006796 |
| 0.006832 |
| 0.007001 |
| 0.007106 |
| 0.007292 |
| 0.007431 |
| 0.007474 |
| 0.007525 |
| 0.007624 |
| 0.007756 |
| 0.007491 |
| 0.007243 |
| 0.007062 |
| 0.006832 |
| 0.006808 |
| 0.006725 |
| 0.006842 |
| 0.006791 |
| 0.006672 |
| 0.007007 |
| 0.007144 |
| 0.007131 |
| 0.007190 |
| 0.007190 |
| 0.007130 |
| 0.007157 |
| 0.007191 |
| 0.007206 |
| 0.007205 |
| 0.007204 |
| 0.007164 |
| 0.007223 |
| 0.007209 |
| 0.007189 |
| 0.007171 |
| 0.007276 |
| 0.007256 |
| 0.007205 |
| 0.007192 |
| 0.007189 |
| 0.007162 |
| 0.007189 |
| 0.007275 |
| 0.007226 |
| 0.007227 |
| 0.007214 |
| 0.007250 |
| 0.007273 |
| 0.007349 |
| 0.007386 |
| 0.007418 |
| 0.007477 |
| 0.007428 |
| 0.007459 |
| 0.007522 |
| 0.007513 |
| 0.007520 |
| 0.007588 |
| 0.007479 |
| 0.007477 |
| 0.007589 |
| 0.007642 |
| 0.007579 |
| 0.007546 |
| 0.007536 |
| 0.007521 |
| 0.007502 |
| 0.007553 |
| 0.007526 |
| 0.007583 |
| 0.007638 |
| 0.007706 |
| 0.007695 |
| 0.007772 |
| 0.007813 |
| 0.007815 |
| 0.007824 |
| 0.007876 |
| 0.007864 |
| 0.007892 |
| 0.007943 |
| 0.007896 |
| 0.007882 |
| 0.007901 |
| 0.007901 |
| 0.007924 |
| 0.007903 |
| 0.008030 |
| 0.008052 |
| 0.007971 |
| 0.008051 |
| 0.008011 |
| 0.008087 |
| 0.008003 |
| 0.007920 |
| 0.007891 |
| 0.007896 |
| 0.007896 |
| 0.007810 |
| 0.007765 |
| 0.007766 |
| 0.007774 |
| 0.007790 |
| 0.007769 |
| 0.007825 |
| 0.007905 |
| 0.007898 |
| 0.007924 |
| 0.007856 |
| 0.008021 |
| 0.007851 |
| 0.007807 |
| 0.007777 |
| 0.007883 |
| 0.007902 |
| 0.007909 |
| 0.007988 |
| 0.007974 |
| 0.007963 |
| 0.008006 |
| 0.008020 |
| 0.008101 |
| 0.008237 |
| 0.008199 |
| 0.008311 |
| 0.008144 |
| 0.008112 |
| 0.008107 |
| 0.008172 |
| 0.008083 |
| 0.008153 |
| 0.007997 |
| 0.008127 |
| 0.008316 |
| 0.008338 |
| 0.008394 |
| 0.008389 |
| 0.008411 |
| 0.008431 |
| 0.008437 |
| 0.008461 |
| 0.008463 |
| 0.008469 |
| 0.008475 |
| 0.008479 |
| 0.008511 |
| 0.008542 |
| 0.008557 |
| 0.008566 |
| 0.008529 |
| 0.008525 |
| 0.008485 |
| 0.008580 |
| 0.008599 |
| 0.008531 |
| 0.008523 |
| 0.008508 |
| 0.008253 |
| 0.008277 |
| 0.008421 |
| 0.008550 |
| 0.008585 |
| 0.008648 |
| 0.008706 |
| 0.008675 |
| 0.008696 |
| 0.008755 |
| 0.008812 |
| 0.008862 |
| 0.008915 |
| 0.008889 |
| 0.009011 |
| 0.009158 |
| 0.009270 |
| 0.009251 |
| 0.009232 |
| 0.009203 |
| 0.009257 |
| 0.009248 |
| 0.009308 |
| 0.009295 |
| 0.009232 |
| 0.009232 |
| 0.009244 |
| 0.009234 |
| 0.009250 |
| 0.009144 |
| 0.009204 |
| 0.009305 |
| 0.009293 |
| 0.009358 |
| 0.009206 |
| 0.009190 |
| 0.009293 |
| 0.009264 |
| 0.009163 |
| 0.009182 |
| 0.009171 |
| 0.009072 |
| 0.009312 |
| 0.009239 |
| 0.009312 |
| 0.009246 |
| 0.009114 |
| 0.009162 |
| 0.008954 |
| 0.009067 |
| 0.009100 |
| 0.009079 |
| 0.009088 |
| 0.009169 |