Историја дневних износа ISK /BHD пошто петак, 19 март 2004.
Максимална је договор о
1 исландска круна = 0.0064376 бахреински динар
минималац на
1 исландска круна = 0.0015387 бахреински динар
Date | ISK/BHD |
---|---|
0.0026869 | |
0.0026723 | |
0.0026605 | |
0.0027243 | |
0.0027047 | |
0.0027395 | |
0.0027520 | |
0.0027664 | |
0.0027356 | |
0.0027307 | |
0.0027314 | |
0.0027374 | |
0.0027334 | |
0.0027502 | |
0.0027606 | |
0.0027647 | |
0.0027390 | |
0.0027786 | |
0.0027542 | |
0.0027319 | |
0.0026924 | |
0.0027068 | |
0.0027451 | |
0.0027049 | |
0.0026217 | |
0.0026849 | |
0.0027212 | |
0.0027345 | |
0.0027197 | |
0.0027369 | |
0.0026927 | |
0.0027521 | |
0.0027777 | |
0.0028191 | |
0.0028273 | |
0.0028681 | |
0.0028585 | |
0.0028534 | |
0.0028592 | |
0.0028725 | |
0.0028505 | |
0.0028885 | |
0.0028208 | |
0.0027628 | |
0.0027623 | |
0.0027620 | |
0.0027141 | |
0.0026765 | |
0.0027034 | |
0.0026936 | |
0.0027162 | |
0.0027432 | |
0.0027590 | |
0.0027732 | |
0.0027512 | |
0.0026755 | |
0.0026915 | |
0.0026266 | |
0.0026033 | |
0.0026435 | |
0.0026457 | |
0.0026753 | |
0.0026458 | |
0.0026427 | |
0.0026187 | |
0.0026538 | |
0.0026331 | |
0.0026412 | |
0.0026373 | |
0.0026579 | |
0.0026511 | |
0.0026218 | |
0.0025786 | |
0.0025888 | |
0.0026014 | |
0.0026151 | |
0.0026308 | |
0.0026049 | |
0.0026129 | |
0.0026153 | |
0.0026796 | |
0.0027180 | |
0.0026326 | |
0.0026599 | |
0.0026747 | |
0.0027307 | |
0.0027404 | |
0.0027897 | |
0.0027628 | |
0.0027545 | |
0.0027225 | |
0.0028196 | |
0.0028552 | |
0.0028794 | |
0.0028341 | |
0.0029139 | |
0.0029710 | |
0.0028917 | |
0.0028504 | |
0.0028588 | |
0.0028915 | |
0.0029141 | |
0.0029107 | |
0.0028435 | |
0.0028054 | |
0.0029819 | |
0.0030106 | |
0.0030014 | |
0.0030167 | |
0.0029519 | |
0.0029316 | |
0.0029340 | |
0.0029179 | |
0.0028866 | |
0.0028986 | |
0.0028998 | |
0.0028827 | |
0.0028898 | |
0.0028962 | |
0.0028638 | |
0.0028497 | |
0.0029046 | |
0.0029075 | |
0.0029174 | |
0.0029189 | |
0.0029031 | |
0.0029431 | |
0.0029451 | |
0.0029099 | |
0.0029432 | |
0.0029682 | |
0.0029680 | |
0.0029483 | |
0.0029915 | |
0.0029894 | |
0.0030487 | |
0.0029953 | |
0.0030387 | |
0.0030567 | |
0.0030399 | |
0.0030528 | |
0.0030633 | |
0.0031048 | |
0.0031329 | |
0.0031246 | |
0.0030477 | |
0.0030373 | |
0.0030328 | |
0.0030225 | |
0.0030339 | |
0.0029922 | |
0.0029562 | |
0.0029958 | |
0.0029580 | |
0.0030112 | |
0.0029522 | |
0.0029414 | |
0.0029669 | |
0.0029501 | |
0.0029398 | |
0.0029452 | |
0.0029216 | |
0.0029169 | |
0.0029078 | |
0.0029294 | |
0.0029598 | |
0.0029482 | |
0.0029500 | |
0.0029558 | |
0.0029903 | |
0.0028343 | |
0.0027744 | |
0.0027726 | |
0.0027474 | |
0.0026810 | |
0.0026967 | |
0.0027124 | |
0.0027326 | |
0.0027330 | |
0.0027216 | |
0.0027443 | |
0.0027934 | |
0.0027018 | |
0.0027423 | |
0.0027310 | |
0.0027755 | |
0.0027460 | |
0.0027708 | |
0.0027995 | |
0.0027001 | |
0.0026802 | |
0.0027165 | |
0.0027325 | |
0.0027390 | |
0.0028169 | |
0.0028495 | |
0.0027816 | |
0.0026644 | |
0.0026231 | |
0.0025718 | |
0.0025810 | |
0.0025705 | |
0.0026105 | |
0.0026288 | |
0.0026278 | |
0.0026751 | |
0.0026837 | |
0.0027710 | |
0.0029456 | |
0.0029538 | |
0.0029359 | |
0.0029665 | |
0.0029830 | |
0.0030335 | |
0.0030242 | |
0.0030404 | |
0.0030546 | |
0.0030744 | |
0.0031116 | |
0.0030843 | |
0.0030691 | |
0.0030966 | |
0.0031027 | |
0.0030656 | |
0.0030630 | |
0.0030212 | |
0.0030420 | |
0.0030256 | |
0.0030176 | |
0.0030051 | |
0.0030304 | |
0.0030415 | |
0.0030204 | |
0.0030452 | |
0.0029942 | |
0.0029757 | |
0.0030174 | |
0.0030253 | |
0.0030754 | |
0.0031100 | |
0.0031000 | |
0.0030189 | |
0.0029958 | |
0.0029793 | |
0.0030033 | |
0.0030372 | |
0.0029905 | |
0.0030458 | |
0.0030527 | |
0.0030426 | |
0.0030546 | |
0.0030724 | |
0.0030996 | |
0.0030956 | |
0.0031321 | |
0.0031428 | |
0.0031744 | |
0.0030684 | |
0.0031209 | |
0.0032208 | |
0.0031103 | |
0.0031314 | |
0.0031472 | |
0.0031378 | |
0.0031124 | |
0.0031457 | |
0.0031492 | |
0.0031102 | |
0.0031228 | |
0.0031994 | |
0.0032446 | |
0.0032243 | |
0.0030727 | |
0.0030529 | |
0.0030658 | |
0.0030292 | |
0.0030671 | |
0.0030551 | |
0.0031182 | |
0.0031177 | |
0.0031932 | |
0.0032450 | |
0.0032923 | |
0.0033710 | |
0.0033972 | |
0.0034565 | |
0.0033332 | |
0.0034789 | |
0.0035363 | |
0.0034887 | |
0.0034698 | |
0.0035297 | |
0.0036054 | |
0.0035515 | |
0.0035476 | |
0.0035575 | |
0.0035461 | |
0.0035287 | |
0.0034715 | |
0.0035610 | |
0.0035766 | |
0.0035694 | |
0.0036081 | |
0.0036696 | |
0.0036928 | |
0.0037272 | |
0.0037360 | |
0.0038145 | |
0.0038304 | |
0.0038153 | |
0.0038536 | |
0.0038027 | |
0.0037793 | |
0.0037594 | |
0.0037527 | |
0.0037546 | |
0.0036971 | |
0.0037291 | |
0.0037381 | |
0.0036645 | |
0.0036774 | |
0.0036057 | |
0.0036374 | |
0.0035540 | |
0.0035644 | |
0.0036003 | |
0.0036455 | |
0.0036603 | |
0.0036388 | |
0.0036361 | |
0.0035664 | |
0.0036018 | |
0.0035747 | |
0.0035817 | |
0.0035726 | |
0.0035419 | |
0.0035020 | |
0.0035538 | |
0.0035398 | |
0.0035897 | |
0.0035965 | |
0.0035771 | |
0.0035099 | |
0.0035947 | |
0.0036503 | |
0.0035660 | |
0.0036405 | |
0.0035796 | |
0.0036856 | |
0.0036112 | |
0.0036684 | |
0.0037812 | |
0.0038590 | |
0.0037607 | |
0.0037831 | |
0.0036462 | |
0.0035467 | |
0.0035541 | |
0.0034897 | |
0.0033661 | |
0.0033517 | |
0.0033093 | |
0.0034170 | |
0.0034543 | |
0.0033858 | |
0.0035337 | |
0.0035072 | |
0.0034127 | |
0.0033307 | |
0.0033286 | |
0.0032416 | |
0.0033524 | |
0.0032858 | |
0.0033079 | |
0.0033064 | |
0.0033194 | |
0.0032987 | |
0.0033793 | |
0.0034157 | |
0.0033552 | |
0.0033291 | |
0.0033451 | |
0.0033941 | |
0.0033553 | |
0.0032863 | |
0.0033012 | |
0.0033014 | |
0.0033073 | |
0.0033048 | |
0.0032784 | |
0.0032863 | |
0.0032510 | |
0.0032245 | |
0.0032276 | |
0.0031915 | |
0.0031367 | |
0.0031744 | |
0.0030965 | |
0.0031000 | |
0.0030635 | |
0.0030676 | |
0.0030099 | |
0.0030539 | |
0.0030564 | |
0.0030313 | |
0.0030103 | |
0.0030201 | |
0.0030515 | |
0.0030689 | |
0.0030577 | |
0.0030127 | |
0.0030275 | |
0.0030420 | |
0.0030578 | |
0.0029891 | |
0.0030150 | |
0.0029772 | |
0.0029145 | |
0.0029148 | |
0.0029302 | |
0.0029712 | |
0.0029554 | |
0.0028913 | |
0.0028804 | |
0.0028980 | |
0.0028978 | |
0.0029014 | |
0.0029071 | |
0.0028818 | |
0.0029165 | |
0.0029007 | |
0.0028356 | |
0.0028540 | |
0.0028782 | |
0.0028865 | |
0.0029410 | |
0.0029374 | |
0.0030137 | |
0.0030192 | |
0.0029703 | |
0.0029526 | |
0.0029562 | |
0.0029631 | |
0.0029188 | |
0.0029173 | |
0.0029463 | |
0.0028545 | |
0.0028208 | |
0.0028056 | |
0.0028193 | |
0.0027746 | |
0.0028221 | |
0.0028374 | |
0.0028622 | |
0.0028786 | |
0.0028490 | |
0.0028496 | |
0.0027956 | |
0.0028381 | |
0.0028860 | |
0.0028445 | |
0.0028616 | |
0.0027884 | |
0.0027660 | |
0.0027212 | |
0.0027748 | |
0.0027618 | |
0.0027615 | |
0.0027056 | |
0.0027631 | |
0.0028262 | |
0.0028509 | |
0.0028629 | |
0.0028542 | |
0.0028368 | |
0.0027964 | |
0.0028617 | |
0.0028974 | |
0.0029254 | |
0.0029692 | |
0.0029779 | |
0.0030456 | |
0.0030236 | |
0.0030529 | |
0.0030419 | |
0.0030335 | |
0.0030455 | |
0.0030792 | |
0.0031152 | |
0.0031365 | |
0.0031240 | |
0.0031200 | |
0.0031345 | |
0.0031505 | |
0.0031709 | |
0.0031863 | |
0.0032249 | |
0.0032376 | |
0.0032591 | |
0.0032589 | |
0.0032756 | |
0.0032722 | |
0.0032932 | |
0.0033085 | |
0.0033272 | |
0.0033410 | |
0.0033117 | |
0.0033052 | |
0.0033310 | |
0.0033282 | |
0.0033324 | |
0.0033471 | |
0.0033396 | |
0.0033721 | |
0.0033592 | |
0.0033686 | |
0.0033654 | |
0.0033345 | |
0.0033404 | |
0.0033214 | |
0.0033525 | |
0.0033667 | |
0.0033472 | |
0.0033228 | |
0.0033273 | |
0.0032749 | |
0.0032644 | |
0.0032820 | |
0.0032513 | |
0.0032401 | |
0.0032511 | |
0.0032629 | |
0.0032377 | |
0.0032242 | |
0.0031942 | |
0.0031404 | |
0.0031003 | |
0.0031026 | |
0.0030814 | |
0.0031093 | |
0.0031408 | |
0.0031371 | |
0.0030966 | |
0.0031125 | |
0.0031179 | |
0.0031379 | |
0.0031092 | |
0.0031156 | |
0.0031400 | |
0.0031364 | |
0.0031411 | |
0.0031752 | |
0.0031609 | |
0.0031358 | |
0.0031196 | |
0.0030664 | |
0.0029900 | |
0.0030550 | |
0.0030587 | |
0.0031308 | |
0.0031127 | |
0.0030807 | |
0.0030472 | |
0.0030587 | |
0.0031489 | |
0.0032439 | |
0.0032184 | |
0.0032187 | |
0.0031784 | |
0.0031402 | |
0.0030349 | |
0.0030340 | |
0.0030044 | |
0.0029899 | |
0.0030252 | |
0.0029580 | |
0.0029230 | |
0.0029400 | |
0.0029785 | |
0.0029379 | |
0.0029393 | |
0.0029434 | |
0.0029211 | |
0.0029327 | |
0.0029647 | |
0.0029798 | |
0.0029743 | |
0.0030055 | |
0.0029964 | |
0.0029688 | |
0.0029259 | |
0.0029665 | |
0.0029548 | |
0.0030464 | |
0.0030672 | |
0.0030801 | |
0.0030447 | |
0.0030407 | |
0.0031083 | |
0.0030820 | |
0.0030822 | |
0.0031150 | |
0.0031495 | |
0.0031558 | |
0.0031357 | |
0.0030994 | |
0.0030263 | |
0.0029281 | |
0.0029375 | |
0.0030073 | |
0.0029798 | |
0.0030111 | |
0.0029247 | |
0.0029009 | |
0.0029163 | |
0.0029643 | |
0.0029793 | |
0.0030191 | |
0.0029920 | |
0.0029750 | |
0.0029450 | |
0.0029575 | |
0.0029757 | |
0.0029763 | |
0.0029760 | |
0.0029833 | |
0.0029846 | |
0.0029980 | |
0.0030632 | |
0.0030842 | |
0.0030450 | |
0.0030542 | |
0.0030419 | |
0.0029962 | |
0.0030436 | |
0.0030698 | |
0.0030741 | |
0.0030737 | |
0.0031482 | |
0.0031819 | |
0.0031548 | |
0.0031804 | |
0.0032501 | |
0.0032727 | |
0.0033120 | |
0.0032499 | |
0.0032595 | |
0.0032407 | |
0.0031863 | |
0.0031833 | |
0.0032224 | |
0.0031966 | |
0.0032630 | |
0.0033312 | |
0.0033180 | |
0.0032680 | |
0.0032690 | |
0.0032536 | |
0.0032627 | |
0.0031880 | |
0.0032198 | |
0.0033064 | |
0.0032503 | |
0.0032491 | |
0.0032807 | |
0.0033181 | |
0.0032623 | |
0.0032136 | |
0.0032607 | |
0.0033035 | |
0.0034025 | |
0.0033470 | |
0.0033088 | |
0.0033505 | |
0.0033030 | |
0.0032722 | |
0.0032834 | |
0.0032584 | |
0.0032760 | |
0.0032472 | |
0.0032249 | |
0.0031953 | |
0.0032420 | |
0.0032440 | |
0.0032084 | |
0.0032202 | |
0.0031859 | |
0.0032602 | |
0.0032195 | |
0.0032192 | |
0.0032613 | |
0.0032855 | |
0.0032400 | |
0.0033752 | |
0.0033528 | |
0.0034094 | |
0.0033939 | |
0.0033870 | |
0.0033641 | |
0.0034074 | |
0.0033449 | |
0.0032996 | |
0.0032292 | |
0.0032020 | |
0.0032169 | |
0.0031273 | |
0.0031306 | |
0.0031546 | |
0.0032193 | |
0.0031316 | |
0.0030768 | |
0.0030802 | |
0.0030142 | |
0.0030162 | |
0.0029600 | |
0.0029783 | |
0.0029422 | |
0.0028910 | |
0.0029226 | |
0.0029045 | |
0.0028616 | |
0.0029546 | |
0.0029330 | |
0.0029349 | |
0.0029622 | |
0.0029833 | |
0.0029543 | |
0.0029324 | |
0.0029483 | |
0.0029932 | |
0.0029541 | |
0.0029179 | |
0.0029387 | |
0.0029254 | |
0.0029200 | |
0.0029494 | |
0.0029667 | |
0.0030126 | |
0.0030293 | |
0.0030150 | |
0.0029968 | |
0.0029458 | |
0.0029938 | |
0.0030388 | |
0.0030757 | |
0.0030725 | |
0.0030708 | |
0.0030454 | |
0.0030240 | |
0.0030715 | |
0.0030444 | |
0.0030136 | |
0.0030215 | |
0.0030239 | |
0.0030203 | |
0.0030212 | |
0.0029852 | |
0.0029974 | |
0.0029524 | |
0.0029424 | |
0.0029729 | |
0.0029874 | |
0.0029944 | |
0.0029730 | |
0.0029437 | |
0.0029527 | |
0.0029561 | |
0.0029139 | |
0.0029396 | |
0.0029732 | |
0.0031085 | |
0.0029692 | |
0.0029772 | |
0.0029991 | |
0.0029476 | |
0.0028859 | |
0.0029153 | |
0.0029696 | |
0.0031317 | |
0.0030992 | |
0.0033165 | |
0.0032680 | |
0.0033394 | |
0.0032833 | |
0.0033516 | |
0.0032785 | |
0.0033567 | |
0.0032305 | |
0.0030983 | |
0.0029316 | |
0.0030175 | |
0.0030651 | |
0.0030572 | |
0.0030654 | |
0.0032699 | |
0.0016360 | |
0.0018220 | |
0.0022588 | |
0.0024201 | |
0.0015771 | |
0.0015387 | |
0.0016606 | |
0.0016928 | |
0.0026276 | |
0.0037684 | |
0.0041986 | |
0.0041074 | |
0.0043170 | |
0.0044877 | |
0.0046050 | |
0.0046086 | |
0.0046243 | |
0.0047288 | |
0.0045757 | |
0.0048045 | |
0.0049086 | |
0.0048924 | |
0.0047328 | |
0.0044697 | |
0.0047517 | |
0.0049968 | |
0.0050151 | |
0.0052112 | |
0.0051441 | |
0.0047239 | |
0.0049201 | |
0.0051386 | |
0.0050139 | |
0.0050593 | |
0.0052059 | |
0.0049791 | |
0.0047756 | |
0.0050077 | |
0.0055042 | |
0.0056903 | |
0.0056496 | |
0.0056144 | |
0.0055133 | |
0.0058146 | |
0.0057988 | |
0.0056382 | |
0.0058945 | |
0.0060827 | |
0.0060230 | |
0.0059309 | |
0.0059585 | |
0.0061284 | |
0.0061123 | |
0.0060111 | |
0.0061529 | |
0.0061822 | |
0.0063552 | |
0.0062443 | |
0.0060885 | |
0.0062745 | |
0.0061838 | |
0.0060813 | |
0.0060367 | |
0.0057853 | |
0.0057793 | |
0.0058811 | |
0.0058809 | |
0.0055651 | |
0.0057426 | |
0.0059059 | |
0.0060530 | |
0.0063166 | |
0.0062786 | |
0.0061973 | |
0.0060845 | |
0.0060077 | |
0.0060504 | |
0.0059051 | |
0.0060249 | |
0.0060805 | |
0.0059388 | |
0.0059166 | |
0.0059358 | |
0.0058581 | |
0.0058281 | |
0.0057653 | |
0.0056256 | |
0.0057010 | |
0.0056625 | |
0.0056251 | |
0.0055868 | |
0.0054706 | |
0.0057353 | |
0.0056518 | |
0.0055200 | |
0.0054943 | |
0.0054580 | |
0.0054044 | |
0.0053547 | |
0.0053168 | |
0.0053243 | |
0.0054051 | |
0.0054744 | |
0.0053843 | |
0.0055417 | |
0.0053691 | |
0.0053357 | |
0.0054724 | |
0.0055255 | |
0.0055066 | |
0.0054702 | |
0.0055591 | |
0.0054862 | |
0.0053620 | |
0.0053717 | |
0.0053704 | |
0.0052564 | |
0.0054454 | |
0.0053816 | |
0.0053984 | |
0.0052945 | |
0.0053518 | |
0.0051730 | |
0.0050881 | |
0.0049865 | |
0.0049809 | |
0.0049870 | |
0.0049742 | |
0.0050188 | |
0.0050622 | |
0.0053023 | |
0.0051877 | |
0.0052317 | |
0.0052814 | |
0.0052718 | |
0.0050316 | |
0.0049087 | |
0.0049353 | |
0.0051216 | |
0.0051762 | |
0.0052128 | |
0.0054107 | |
0.0052296 | |
0.0056896 | |
0.0056758 | |
0.0059557 | |
0.0058861 | |
0.0059667 | |
0.0060619 | |
0.0061581 | |
0.0061483 | |
0.0061635 | |
0.0059653 | |
0.0059075 | |
0.0059734 | |
0.0059585 | |
0.0058563 | |
0.0059276 | |
0.0060774 | |
0.0060494 | |
0.0062297 | |
0.0061412 | |
0.0062319 | |
0.0061708 | |
0.0061204 | |
0.0061101 | |
0.0060027 | |
0.0060614 | |
0.0060058 | |
0.0061314 | |
0.0059655 | |
0.0059031 | |
0.0059205 | |
0.0059058 | |
0.0058485 | |
0.0058191 | |
0.0057789 | |
0.0057393 | |
0.0057279 | |
0.0058015 | |
0.0057723 | |
0.0057384 | |
0.0058206 | |
0.0058288 | |
0.0057648 | |
0.0056379 | |
0.0058284 | |
0.0059642 | |
0.0059468 | |
0.0059698 | |
0.0061421 | |
0.0061844 | |
0.0061342 | |
0.0064130 | |
0.0063720 | |
0.0062264 | |
0.0062135 | |
0.0061517 | |
0.0060176 | |
0.0059715 | |
0.0060475 | |
0.0060259 | |
0.0060226 | |
0.0059444 | |
0.0060983 | |
0.0060789 | |
0.0060034 | |
0.0059595 | |
0.0060225 | |
0.0057679 | |
0.0056375 | |
0.0056170 | |
0.0055746 | |
0.0054622 | |
0.0054873 | |
0.0053908 | |
0.0053345 | |
0.0052862 | |
0.0052854 | |
0.0052364 | |
0.0052554 | |
0.0051798 | |
0.0051991 | |
0.0052740 | |
0.0053414 | |
0.0052976 | |
0.0052604 | |
0.0052703 | |
0.0053025 | |
0.0052863 | |
0.0052170 | |
0.0052172 | |
0.0051956 | |
0.0051876 | |
0.0053110 | |
0.0052641 | |
0.0051532 | |
0.0051356 | |
0.0050692 | |
0.0051076 | |
0.0051110 | |
0.0051788 | |
0.0052047 | |
0.0051848 | |
0.0051893 | |
0.0053092 |