Исторически исландска крона / бахрейнски динар

История на дневни ставки ISK /BHD тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 исландска крона = 0.0064376 бахрейнски динар

минимум на

1 исландска крона = 0.0015387 бахрейнски динар

Цена история на BHD / ISK

Date ISK/BHD
0.0026875
0.0026723
0.0026605
0.0027243
0.0027047
0.0027395
0.0027520
0.0027664
0.0027356
0.0027307
0.0027314
0.0027374
0.0027334
0.0027502
0.0027606
0.0027647
0.0027390
0.0027786
0.0027542
0.0027319
0.0026924
0.0027068
0.0027451
0.0027049
0.0026217
0.0026849
0.0027212
0.0027345
0.0027197
0.0027369
0.0026927
0.0027521
0.0027777
0.0028191
0.0028273
0.0028681
0.0028585
0.0028534
0.0028592
0.0028725
0.0028505
0.0028885
0.0028208
0.0027628
0.0027623
0.0027620
0.0027141
0.0026765
0.0027034
0.0026936
0.0027162
0.0027432
0.0027590
0.0027732
0.0027512
0.0026755
0.0026915
0.0026266
0.0026033
0.0026435
0.0026457
0.0026753
0.0026458
0.0026427
0.0026187
0.0026538
0.0026331
0.0026412
0.0026373
0.0026579
0.0026511
0.0026218
0.0025786
0.0025888
0.0026014
0.0026151
0.0026308
0.0026049
0.0026129
0.0026153
0.0026796
0.0027180
0.0026326
0.0026599
0.0026747
0.0027307
0.0027404
0.0027897
0.0027628
0.0027545
0.0027225
0.0028196
0.0028552
0.0028794
0.0028341
0.0029139
0.0029710
0.0028917
0.0028504
0.0028588
0.0028915
0.0029141
0.0029107
0.0028435
0.0028054
0.0029819
0.0030106
0.0030014
0.0030167
0.0029519
0.0029316
0.0029340
0.0029179
0.0028866
0.0028986
0.0028998
0.0028827
0.0028898
0.0028962
0.0028638
0.0028497
0.0029046
0.0029075
0.0029174
0.0029189
0.0029031
0.0029431
0.0029451
0.0029099
0.0029432
0.0029682
0.0029680
0.0029483
0.0029915
0.0029894
0.0030487
0.0029953
0.0030387
0.0030567
0.0030399
0.0030528
0.0030633
0.0031048
0.0031329
0.0031246
0.0030477
0.0030373
0.0030328
0.0030225
0.0030339
0.0029922
0.0029562
0.0029958
0.0029580
0.0030112
0.0029522
0.0029414
0.0029669
0.0029501
0.0029398
0.0029452
0.0029216
0.0029169
0.0029078
0.0029294
0.0029598
0.0029482
0.0029500
0.0029558
0.0029903
0.0028343
0.0027744
0.0027726
0.0027474
0.0026810
0.0026967
0.0027124
0.0027326
0.0027330
0.0027216
0.0027443
0.0027934
0.0027018
0.0027423
0.0027310
0.0027755
0.0027460
0.0027708
0.0027995
0.0027001
0.0026802
0.0027165
0.0027325
0.0027390
0.0028169
0.0028495
0.0027816
0.0026644
0.0026231
0.0025718
0.0025810
0.0025705
0.0026105
0.0026288
0.0026278
0.0026751
0.0026837
0.0027710
0.0029456
0.0029538
0.0029359
0.0029665
0.0029830
0.0030335
0.0030242
0.0030404
0.0030546
0.0030744
0.0031116
0.0030843
0.0030691
0.0030966
0.0031027
0.0030656
0.0030630
0.0030212
0.0030420
0.0030256
0.0030176
0.0030051
0.0030304
0.0030415
0.0030204
0.0030452
0.0029942
0.0029757
0.0030174
0.0030253
0.0030754
0.0031100
0.0031000
0.0030189
0.0029958
0.0029793
0.0030033
0.0030372
0.0029905
0.0030458
0.0030527
0.0030426
0.0030546
0.0030724
0.0030996
0.0030956
0.0031321
0.0031428
0.0031744
0.0030684
0.0031209
0.0032208
0.0031103
0.0031314
0.0031472
0.0031378
0.0031124
0.0031457
0.0031492
0.0031102
0.0031228
0.0031994
0.0032446
0.0032243
0.0030727
0.0030529
0.0030658
0.0030292
0.0030671
0.0030551
0.0031182
0.0031177
0.0031932
0.0032450
0.0032923
0.0033710
0.0033972
0.0034565
0.0033332
0.0034789
0.0035363
0.0034887
0.0034698
0.0035297
0.0036054
0.0035515
0.0035476
0.0035575
0.0035461
0.0035287
0.0034715
0.0035610
0.0035766
0.0035694
0.0036081
0.0036696
0.0036928
0.0037272
0.0037360
0.0038145
0.0038304
0.0038153
0.0038536
0.0038027
0.0037793
0.0037594
0.0037527
0.0037546
0.0036971
0.0037291
0.0037381
0.0036645
0.0036774
0.0036057
0.0036374
0.0035540
0.0035644
0.0036003
0.0036455
0.0036603
0.0036388
0.0036361
0.0035664
0.0036018
0.0035747
0.0035817
0.0035726
0.0035419
0.0035020
0.0035538
0.0035398
0.0035897
0.0035965
0.0035771
0.0035099
0.0035947
0.0036503
0.0035660
0.0036405
0.0035796
0.0036856
0.0036112
0.0036684
0.0037812
0.0038590
0.0037607
0.0037831
0.0036462
0.0035467
0.0035541
0.0034897
0.0033661
0.0033517
0.0033093
0.0034170
0.0034543
0.0033858
0.0035337
0.0035072
0.0034127
0.0033307
0.0033286
0.0032416
0.0033524
0.0032858
0.0033079
0.0033064
0.0033194
0.0032987
0.0033793
0.0034157
0.0033552
0.0033291
0.0033451
0.0033941
0.0033553
0.0032863
0.0033012
0.0033014
0.0033073
0.0033048
0.0032784
0.0032863
0.0032510
0.0032245
0.0032276
0.0031915
0.0031367
0.0031744
0.0030965
0.0031000
0.0030635
0.0030676
0.0030099
0.0030539
0.0030564
0.0030313
0.0030103
0.0030201
0.0030515
0.0030689
0.0030577
0.0030127
0.0030275
0.0030420
0.0030578
0.0029891
0.0030150
0.0029772
0.0029145
0.0029148
0.0029302
0.0029712
0.0029554
0.0028913
0.0028804
0.0028980
0.0028978
0.0029014
0.0029071
0.0028818
0.0029165
0.0029007
0.0028356
0.0028540
0.0028782
0.0028865
0.0029410
0.0029374
0.0030137
0.0030192
0.0029703
0.0029526
0.0029562
0.0029631
0.0029188
0.0029173
0.0029463
0.0028545
0.0028208
0.0028056
0.0028193
0.0027746
0.0028221
0.0028374
0.0028622
0.0028786
0.0028490
0.0028496
0.0027956
0.0028381
0.0028860
0.0028445
0.0028616
0.0027884
0.0027660
0.0027212
0.0027748
0.0027618
0.0027615
0.0027056
0.0027631
0.0028262
0.0028509
0.0028629
0.0028542
0.0028368
0.0027964
0.0028617
0.0028974
0.0029254
0.0029692
0.0029779
0.0030456
0.0030236
0.0030529
0.0030419
0.0030335
0.0030455
0.0030792
0.0031152
0.0031365
0.0031240
0.0031200
0.0031345
0.0031505
0.0031709
0.0031863
0.0032249
0.0032376
0.0032591
0.0032589
0.0032756
0.0032722
0.0032932
0.0033085
0.0033272
0.0033410
0.0033117
0.0033052
0.0033310
0.0033282
0.0033324
0.0033471
0.0033396
0.0033721
0.0033592
0.0033686
0.0033654
0.0033345
0.0033404
0.0033214
0.0033525
0.0033667
0.0033472
0.0033228
0.0033273
0.0032749
0.0032644
0.0032820
0.0032513
0.0032401
0.0032511
0.0032629
0.0032377
0.0032242
0.0031942
0.0031404
0.0031003
0.0031026
0.0030814
0.0031093
0.0031408
0.0031371
0.0030966
0.0031125
0.0031179
0.0031379
0.0031092
0.0031156
0.0031400
0.0031364
0.0031411
0.0031752
0.0031609
0.0031358
0.0031196
0.0030664
0.0029900
0.0030550
0.0030587
0.0031308
0.0031127
0.0030807
0.0030472
0.0030587
0.0031489
0.0032439
0.0032184
0.0032187
0.0031784
0.0031402
0.0030349
0.0030340
0.0030044
0.0029899
0.0030252
0.0029580
0.0029230
0.0029400
0.0029785
0.0029379
0.0029393
0.0029434
0.0029211
0.0029327
0.0029647
0.0029798
0.0029743
0.0030055
0.0029964
0.0029688
0.0029259
0.0029665
0.0029548
0.0030464
0.0030672
0.0030801
0.0030447
0.0030407
0.0031083
0.0030820
0.0030822
0.0031150
0.0031495
0.0031558
0.0031357
0.0030994
0.0030263
0.0029281
0.0029375
0.0030073
0.0029798
0.0030111
0.0029247
0.0029009
0.0029163
0.0029643
0.0029793
0.0030191
0.0029920
0.0029750
0.0029450
0.0029575
0.0029757
0.0029763
0.0029760
0.0029833
0.0029846
0.0029980
0.0030632
0.0030842
0.0030450
0.0030542
0.0030419
0.0029962
0.0030436
0.0030698
0.0030741
0.0030737
0.0031482
0.0031819
0.0031548
0.0031804
0.0032501
0.0032727
0.0033120
0.0032499
0.0032595
0.0032407
0.0031863
0.0031833
0.0032224
0.0031966
0.0032630
0.0033312
0.0033180
0.0032680
0.0032690
0.0032536
0.0032627
0.0031880
0.0032198
0.0033064
0.0032503
0.0032491
0.0032807
0.0033181
0.0032623
0.0032136
0.0032607
0.0033035
0.0034025
0.0033470
0.0033088
0.0033505
0.0033030
0.0032722
0.0032834
0.0032584
0.0032760
0.0032472
0.0032249
0.0031953
0.0032420
0.0032440
0.0032084
0.0032202
0.0031859
0.0032602
0.0032195
0.0032192
0.0032613
0.0032855
0.0032400
0.0033752
0.0033528
0.0034094
0.0033939
0.0033870
0.0033641
0.0034074
0.0033449
0.0032996
0.0032292
0.0032020
0.0032169
0.0031273
0.0031306
0.0031546
0.0032193
0.0031316
0.0030768
0.0030802
0.0030142
0.0030162
0.0029600
0.0029783
0.0029422
0.0028910
0.0029226
0.0029045
0.0028616
0.0029546
0.0029330
0.0029349
0.0029622
0.0029833
0.0029543
0.0029324
0.0029483
0.0029932
0.0029541
0.0029179
0.0029387
0.0029254
0.0029200
0.0029494
0.0029667
0.0030126
0.0030293
0.0030150
0.0029968
0.0029458
0.0029938
0.0030388
0.0030757
0.0030725
0.0030708
0.0030454
0.0030240
0.0030715
0.0030444
0.0030136
0.0030215
0.0030239
0.0030203
0.0030212
0.0029852
0.0029974
0.0029524
0.0029424
0.0029729
0.0029874
0.0029944
0.0029730
0.0029437
0.0029527
0.0029561
0.0029139
0.0029396
0.0029732
0.0031085
0.0029692
0.0029772
0.0029991
0.0029476
0.0028859
0.0029153
0.0029696
0.0031317
0.0030992
0.0033165
0.0032680
0.0033394
0.0032833
0.0033516
0.0032785
0.0033567
0.0032305
0.0030983
0.0029316
0.0030175
0.0030651
0.0030572
0.0030654
0.0032699
0.0016360
0.0018220
0.0022588
0.0024201
0.0015771
0.0015387
0.0016606
0.0016928
0.0026276
0.0037684
0.0041986
0.0041074
0.0043170
0.0044877
0.0046050
0.0046086
0.0046243
0.0047288
0.0045757
0.0048045
0.0049086
0.0048924
0.0047328
0.0044697
0.0047517
0.0049968
0.0050151
0.0052112
0.0051441
0.0047239
0.0049201
0.0051386
0.0050139
0.0050593
0.0052059
0.0049791
0.0047756
0.0050077
0.0055042
0.0056903
0.0056496
0.0056144
0.0055133
0.0058146
0.0057988
0.0056382
0.0058945
0.0060827
0.0060230
0.0059309
0.0059585
0.0061284
0.0061123
0.0060111
0.0061529
0.0061822
0.0063552
0.0062443
0.0060885
0.0062745
0.0061838
0.0060813
0.0060367
0.0057853
0.0057793
0.0058811
0.0058809
0.0055651
0.0057426
0.0059059
0.0060530
0.0063166
0.0062786
0.0061973
0.0060845
0.0060077
0.0060504
0.0059051
0.0060249
0.0060805
0.0059388
0.0059166
0.0059358
0.0058581
0.0058281
0.0057653
0.0056256
0.0057010
0.0056625
0.0056251
0.0055868
0.0054706
0.0057353
0.0056518
0.0055200
0.0054943
0.0054580
0.0054044
0.0053547
0.0053168
0.0053243
0.0054051
0.0054744
0.0053843
0.0055417
0.0053691
0.0053357
0.0054724
0.0055255
0.0055066
0.0054702
0.0055591
0.0054862
0.0053620
0.0053717
0.0053704
0.0052564
0.0054454
0.0053816
0.0053984
0.0052945
0.0053518
0.0051730
0.0050881
0.0049865
0.0049809
0.0049870
0.0049742
0.0050188
0.0050622
0.0053023
0.0051877
0.0052317
0.0052814
0.0052718
0.0050316
0.0049087
0.0049353
0.0051216
0.0051762
0.0052128
0.0054107
0.0052296
0.0056896
0.0056758
0.0059557
0.0058861
0.0059667
0.0060619
0.0061581
0.0061483
0.0061635
0.0059653
0.0059075
0.0059734
0.0059585
0.0058563
0.0059276
0.0060774
0.0060494
0.0062297
0.0061412
0.0062319
0.0061708
0.0061204
0.0061101
0.0060027
0.0060614
0.0060058
0.0061314
0.0059655
0.0059031
0.0059205
0.0059058
0.0058485
0.0058191
0.0057789
0.0057393
0.0057279
0.0058015
0.0057723
0.0057384
0.0058206
0.0058288
0.0057648
0.0056379
0.0058284
0.0059642
0.0059468
0.0059698
0.0061421
0.0061844
0.0061342
0.0064130
0.0063720
0.0062264
0.0062135
0.0061517
0.0060176
0.0059715
0.0060475
0.0060259
0.0060226
0.0059444
0.0060983
0.0060789
0.0060034
0.0059595
0.0060225
0.0057679
0.0056375
0.0056170
0.0055746
0.0054622
0.0054873
0.0053908
0.0053345
0.0052862
0.0052854
0.0052364
0.0052554
0.0051798
0.0051991
0.0052740
0.0053414
0.0052976
0.0052604
0.0052703
0.0053025
0.0052863
0.0052170
0.0052172
0.0051956
0.0051876
0.0053110
0.0052641
0.0051532
0.0051356
0.0050692
0.0051076
0.0051110
0.0051788
0.0052047
0.0051848
0.0051893
0.0053092
0.0053365