Историјски бахреински динар / исландска круна

Историја дневних износа BHD /ISK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бахреински динар = 649.9124 исландска круна

минималац на

1 бахреински динар = 155.8948 исландска круна

Историја Цена ISK / BHD

Date BHD/ISK
332.1588
333.5018
334.5353
335.0090
334.1401
330.3539
329.8380
327.2253
326.8945
326.2250
323.0243
324.7054
324.1746
322.0164
322.9329
331.5420
331.5040
327.7093
329.8556
330.9333
325.5782
325.9073
324.6086
322.9593
326.4247
324.8208
333.2186
333.6872
333.7583
332.0897
333.7053
334.5033
339.4725
338.2469
338.4800
336.3464
335.5418
334.8871
325.5619
322.6443
324.7419
321.2916
320.5657
320.5502
322.8922
323.1928
324.6593
327.4417
325.9728
326.5443
327.4696
325.3630
322.9478
323.8167
322.2473
319.8462
325.3729
329.6825
334.2983
334.3886
336.1677
344.5646
350.6970
344.5396
339.6083
335.8841
339.6181
352.3056
350.4344
353.9166
355.1031
359.0281
369.1560
368.0386
371.2139
377.4650
375.0986
371.8495
371.4462
373.6566
370.5601
366.8010
369.8156
365.8348
366.6754
368.0553
368.0137
361.8333
368.0162
363.4090
365.2524
365.7069
363.1160
358.9915
358.5109
362.2849
363.2049
366.2034
367.6754
363.3793
363.6211
366.5177
364.6460
366.6596
365.2192
362.9697
365.2123
368.4719
368.5845
369.3069
369.0159
363.7509
364.6522
367.2160
369.9954
370.2081
372.1725
374.2092
375.8685
367.0679
369.7251
365.0262
363.3766
361.4772
365.5477
366.2072
366.1193
365.3098
365.8473
363.6105
362.2385
361.6982
365.0906
359.8920
363.0794
366.0464
371.4227
369.4341
364.2852
369.6944
381.4254
372.4548
367.4887
365.6973
367.6937
365.3810
371.3723
363.3624
360.0137
354.7235
353.6934
348.6604
349.8337
350.4561
349.7465
348.1336
350.8177
346.2052
354.5087
361.9530
362.0131
362.0562
368.4440
373.6248
369.9002
371.2482
368.1560
364.5398
362.4516
360.5978
363.4741
373.7585
371.5401
380.7167
384.1331
378.2924
377.9658
373.7860
377.9562
378.3949
381.8686
376.8152
379.7746
378.6174
379.1757
376.2328
377.1951
381.4204
387.8093
386.2736
384.4130
382.3881
380.1178
383.8965
382.7185
382.3676
373.1929
367.9183
379.8563
375.9601
373.8695
366.2035
364.9152
358.4662
361.9561
363.0374
367.3051
354.6636
350.2368
347.2962
352.8477
343.1879
336.5816
345.8137
350.8312
349.7985
345.8454
343.1624
343.5631
351.6847
356.4529
335.3579
332.1606
333.1730
331.4829
338.7680
341.1083
340.8324
342.7168
346.4248
344.9952
344.8460
346.8963
346.0492
345.2791
349.1915
350.9201
344.2822
343.9419
342.7721
342.5932
344.4571
339.7781
339.5439
343.6599
339.7612
336.9099
336.9247
339.1822
334.2809
334.5130
328.0085
333.8598
329.0870
327.1465
328.9612
327.5630
326.4459
322.0794
319.1980
320.0359
328.1182
329.2431
329.7235
330.8526
329.6075
334.2042
338.2667
333.8002
338.0692
332.0892
338.7272
339.9782
337.0486
338.9728
340.1548
339.5302
342.2792
342.8310
343.9013
341.3707
337.8569
339.1918
338.9823
338.3133
334.4115
352.8209
360.4382
360.6723
363.9746
372.9932
370.8183
368.6790
365.9520
365.9007
367.4294
364.3964
357.9891
370.1227
364.6638
366.1708
360.2918
364.1719
360.9019
357.2011
370.3615
373.1074
368.1172
365.9599
365.0961
355.0008
350.9393
359.5107
375.3219
381.2225
388.8285
387.4398
389.0296
383.0639
380.4042
380.5438
373.8202
372.6179
360.8861
339.4890
338.5495
340.6065
337.0936
335.2377
329.6488
330.6621
328.9059
327.3733
325.2700
321.3829
324.2204
325.8262
322.9301
322.2951
326.2034
326.4741
330.9961
328.7274
330.5077
331.3917
332.7647
329.9869
328.7820
331.0780
328.3806
333.9744
336.0497
331.4131
330.5422
325.1587
321.5470
322.5823
331.2418
333.8045
335.6460
332.9676
329.2466
334.3960
328.3203
327.5784
328.6632
327.3764
325.4787
322.6217
323.0401
319.2704
318.1826
315.0191
325.9012
320.4159
310.4807
321.5166
319.3433
317.7417
318.6912
321.2984
317.8979
317.5444
321.5184
320.2255
312.5585
308.2080
310.1420
325.4439
327.5550
326.1800
330.1233
326.0401
327.3243
320.6953
320.7503
313.1704
308.1636
303.7418
296.6495
294.3566
289.3104
300.0158
287.4509
282.7819
286.6396
288.2013
283.3138
277.3653
281.5746
281.8825
281.0960
282.0013
283.3883
288.0594
280.8217
279.5971
280.1627
277.1569
272.5071
270.7961
268.2987
267.6693
262.1552
261.0697
262.1048
259.5008
262.9685
264.5987
266.0027
266.4770
266.3368
270.4821
268.1615
267.5136
272.8852
271.9325
277.3373
274.9194
281.3715
280.5507
277.7565
274.3097
273.2035
274.8170
275.0190
280.3917
277.6383
279.7415
279.1941
279.9100
282.3313
285.5516
281.3857
282.5012
278.5733
278.0505
279.5594
284.9099
278.1839
273.9483
280.4299
274.6863
279.3586
271.3281
276.9175
272.5977
264.4645
259.1338
265.9052
264.3358
274.2605
281.9489
281.3691
286.5582
297.0765
298.3600
302.1829
292.6530
289.4972
295.3472
282.9874
285.1242
293.0261
300.2359
300.4304
308.4873
298.2967
304.3430
302.3054
302.4396
301.2557
303.1510
295.9220
292.7650
298.0425
300.3845
298.9484
294.6267
298.0368
304.2913
302.9243
302.9038
302.3657
302.5884
305.0261
304.2972
307.6012
310.1280
309.8241
313.3325
318.8075
315.0226
322.9412
322.5758
326.4289
325.9885
332.2345
327.4539
327.1870
329.8927
332.1949
331.1127
327.7038
325.8543
327.0389
331.9237
330.3072
328.7273
327.0338
334.5491
331.6736
335.8861
343.1179
343.0781
341.2771
336.5633
338.3654
345.8614
347.1724
345.0703
345.0875
344.6562
343.9864
347.0002
342.8801
344.7470
352.6597
350.3821
347.4414
346.4446
340.0253
340.4419
331.8151
331.2147
336.6672
338.6891
338.2724
337.4883
342.6070
342.7832
339.4132
350.3291
354.5034
356.4311
354.6936
360.4068
354.3418
352.4350
349.3859
347.3917
351.0032
350.9254
357.7069
352.3500
346.5045
351.5500
349.4607
358.6342
361.5342
367.4799
360.3841
362.0822
362.1171
369.5989
361.9108
353.8329
350.7612
349.2972
350.3620
352.5083
357.6075
349.4429
345.1326
341.8332
336.7859
335.8036
328.3440
330.7330
327.5619
328.7470
329.6572
328.3512
324.7587
321.0048
318.8259
320.1074
320.5163
319.0349
317.4099
315.3714
313.8470
310.0838
308.8664
306.8359
306.8494
305.2897
305.6018
303.6529
302.2491
300.5558
299.3118
301.9589
302.5527
300.2121
300.4637
300.0884
298.7653
299.4401
296.5551
297.6932
296.8589
297.1456
299.8969
299.3667
301.0814
298.2868
297.0266
298.7574
300.9521
300.5403
305.3505
306.3344
304.6958
307.5705
308.6333
307.5881
306.4745
308.8620
310.1552
313.0644
318.4338
322.5527
322.3128
324.5254
321.6152
318.3907
318.7667
322.9366
321.2830
320.7242
318.6871
321.6227
320.9673
318.4695
318.8411
318.3553
314.9443
316.3680
318.9028
320.5529
326.1117
334.4526
327.3355
326.9384
319.4095
321.2687
324.6043
328.1660
326.9331
317.5672
308.2717
310.7093
310.6842
314.6266
318.4492
329.4951
329.5926
332.8416
334.4546
330.5556
338.0719
342.1138
340.1339
335.7353
340.3842
340.2224
339.7418
342.3385
340.9824
337.3022
335.5910
336.2188
332.7214
333.7381
336.8405
341.7783
337.0964
338.4270
328.2550
326.0264
324.6613
328.4394
328.8719
321.7173
324.4605
324.4434
321.0290
317.5100
316.8731
318.9058
322.6404
330.4364
341.5208
340.4307
332.5208
335.5883
332.1001
341.9166
344.7206
342.8976
337.3523
335.6547
331.2206
334.2246
336.1390
339.5612
338.1267
336.0594
335.9863
336.0234
335.1986
335.0495
333.5515
326.4570
324.2326
328.4033
327.4223
328.7439
333.7568
328.5553
325.7571
325.2982
325.3449
317.6385
314.2777
316.9770
314.4264
307.6812
305.5539
301.9308
307.7032
306.7951
308.5761
313.8453
314.1356
310.3279
312.8357
306.4636
300.1915
301.3884
305.9981
305.9005
307.3565
306.4960
313.6722
310.5788
302.4480
307.6665
307.7738
304.8104
301.3735
306.5313
311.1810
306.6826
302.7102
293.9052
298.7718
302.2201
298.4667
302.7570
305.6059
304.5661
306.9023
305.2485
307.9548
310.0859
312.9631
308.4530
308.2626
311.6834
310.5426
313.8792
306.7343
310.6039
310.6334
306.6290
304.3690
308.6387
296.2778
298.2619
293.3105
294.6503
295.2451
297.2522
293.4779
298.9647
303.0667
309.6705
312.3056
310.8610
319.7613
319.4295
316.9979
310.6226
319.3228
325.0129
324.6551
331.7585
331.5390
337.8385
335.7566
339.8843
345.9052
342.1613
344.2878
349.4592
338.4565
340.9422
340.7308
337.5851
335.2039
338.4920
341.0170
339.1828
334.0954
338.5069
342.7112
340.2858
341.8284
342.4612
339.0553
337.0709
331.9408
330.1099
331.6761
333.6877
339.4633
334.0261
329.0753
325.1324
325.4703
325.6466
328.3641
330.6886
325.5772
328.4688
331.8327
330.9594
330.6972
331.0913
330.9995
334.9805
333.6250
338.7068
339.8599
336.3691
334.7340
333.9551
336.3626
339.7061
338.6761
338.2873
343.1803
340.1813
336.3324
321.6953
336.7912
335.8860
333.4297
339.2614
346.5179
343.0154
336.7458
319.3189
322.6634
301.5263
305.9946
299.4524
304.5750
298.3658
305.0173
297.9083
309.5530
322.7602
341.1079
331.4049
326.2534
327.0975
326.2187
305.8231
611.2551
548.8550
442.7094
413.2075
634.0621
649.9124
602.1866
590.7309
380.5716
265.3649
238.1763
243.4614
231.6402
222.8303
217.1557
216.9857
216.2486
211.4691
218.5466
208.1383
203.7242
204.3981
211.2892
223.7295
210.4526
200.1293
199.3960
191.8943
194.3983
211.6912
203.2485
194.6059
199.4449
197.6575
192.0899
200.8403
209.3983
199.6927
181.6803
175.7363
177.0022
178.1127
181.3788
171.9795
172.4490
177.3607
169.6486
164.4012
166.0314
168.6071
167.8279
163.1742
163.6040
166.3583
162.5247
161.7547
157.3522
160.1451
164.2450
159.3751
161.7140
164.4383
165.6522
172.8524
173.0324
170.0357
170.0427
179.6909
174.1380
169.3234
165.2078
158.3133
159.2721
161.3593
164.3508
166.4538
165.2795
169.3463
165.9781
164.4601
168.3832
169.0161
168.4699
170.7051
171.5836
173.4527
177.7579
175.4070
176.5990
177.7752
178.9941
182.7945
174.3583
176.9347
181.1590
182.0084
183.2157
185.0361
186.7502
188.0835
187.8187
185.0088
182.6677
185.7237
180.4491
186.2511
187.4183
182.7351
180.9796
181.6016
182.8092
179.8851
182.2748
186.4987
186.1599
186.2061
190.2453
183.6413
185.8191
185.2385
188.8759
186.8530
193.3103
196.5384
200.5425
200.7654
200.5220
201.0379
199.2508
197.5444